BNC/WBNB Pool
The live BNC/WBNB price today is $0.055229, with a 24-hour trading volume of $0.0876. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055229
- 24h Volume
- $0.0876
- 24h Buy Volume
- $0.0876
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BULLNANCE (BNC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTUSDT/CRTRUSDT/KOGEBTCB/WBNBRecent Transactions
- : 16728230028646 BNC for -142238489020930 WBNB
- : -475000000000000 BNC for 4025799905291111 WBNB
- : -8490990804207 BNC for 72097916302899 WBNB
- : -168999718276194 BNC for 1435976004561700 WBNB
- : -5094048134506 BNC for 43312650429242 WBNB
- : -101333036602898 BNC for 861947617549680 WBNB
- : -29053078004827 BNC for 247251980014497 WBNB
- : -578087032952731 BNC for 4931264299524875 WBNB
- : -110648669853589 BNC for 946375398682207 WBNB
- : -2202332938415728 BNC for 19006331541609930 WBNB
BNC / WBNB
BNC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:49 AM | Buy | $0.055229 | 0.088483 | 16.73K | 0.031423 | $0.0875 | 0x41d...dc577 |
Mar 30 09:41 PM | Sell | $0.055196 | 0.088482 | 475.00K | 0.024026 | $2.47 | 0x472...4519d |
Mar 30 09:41 PM | Sell | $0.055215 | 0.088513 | 8.49K | 0.047210 | $0.0443 | 0x472...4519d |
Mar 30 06:50 PM | Sell | $0.055197 | 0.088513 | 169.00K | 0.021436 | $0.8782 | 0x7e1...9bc75 |
Mar 30 06:50 PM | Sell | $0.055204 | 0.088524 | 5.09K | 0.044332 | $0.0265 | 0x7e1...9bc75 |
Mar 30 11:41 AM | Sell | $0.055274 | 0.088525 | 101.33K | 0.038620 | $0.5344 | 0x469...8dcf7 |
Mar 30 11:41 AM | Sell | $0.055278 | 0.088531 | 29.05K | 0.032473 | $0.1533 | 0x469...8dcf7 |
Mar 27 07:39 PM | Sell | $0.055210 | 0.088533 | 578.09K | 0.024932 | $3.01 | 0x616...22b70 |
Mar 27 07:39 PM | Sell | $0.055233 | 0.088571 | 110.65K | 0.039464 | $0.5789 | 0x616...22b70 |
Mar 27 06:35 PM | Sell | $0.055220 | 0.088579 | 2.20M | 0.0190 | $11.49 | 0x1c8...363e4 |
Mar 27 08:18 AM | Sell | $0.055476 | 0.088726 | 49.06K | 0.034271 | $0.2686 | 0xae2...f1832 |
Mar 27 08:18 AM | Buy | $0.055478 | 0.088730 | 7.49K | 0.046558 | $0.0410 | 0xae2...f1832 |
Mar 27 08:18 AM | Sell | $0.055477 | 0.088729 | 961.72K | 0.028406 | $5.27 | 0x096...9a8b7 |
Mar 27 08:13 AM | Sell | $0.055523 | 0.088795 | 7.58K | 0.046646 | $0.0418 | 0xb1a...bdba2 |
Mar 27 08:13 AM | Sell | $0.055524 | 0.088795 | 8.09K | 0.047096 | $0.0447 | 0xb1a...bdba2 |
Mar 27 04:47 AM | Buy | $0.055520 | 0.088796 | 169.38K | 0.021493 | $0.9349 | 0xb04...7166f |
Mar 26 01:56 PM | Sell | $0.055547 | 0.088784 | 39.96K | 0.033502 | $0.2216 | 0x343...740af |
Mar 26 11:39 AM | Buy | $0.055532 | 0.088787 | 503.00K | 0.024422 | $2.78 | 0x5e9...0a1af |
Mar 26 07:40 AM | Buy | $0.055562 | 0.088753 | 280.08K | 0.022455 | $1.56 | 0xfca...f3466 |