WBNB/PIPPELIZA Pool
The live WBNB/PIPPELIZA price today is $625.76, with a 24-hour trading volume of $54.00K. This pair has changed -0.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $625.76
- 24h Volume
- $54.00K
- 24h Buy Volume
- $22.96K
- 24h Sell Volume
- $31.04K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 19
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped BNB (WBNB) PippinEliza (PIPPELIZA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 9.109035464484253e+30 PIPPELIZA
- : 7596435367173910 WBNB for -1.1049471682582283e+32 PIPPELIZA
- : -7650750444930657 WBNB for 1.8452054670986154e+32 PIPPELIZA
- : -12000000000000 WBNB for 3.2117862312781165e+31 PIPPELIZA
- : 7692177631200605 WBNB for -2.166563075016134e+32 PIPPELIZA
- : -7734579071852856 WBNB for 5.5589183427195344e+32 PIPPELIZA
- : -12000000000000 WBNB for 4.421557295951294e+32 PIPPELIZA
- : 52443636507986485000 WBNB for -1e+33 PIPPELIZA
- : -371500000000000000 WBNB for 2.0441765360597834e+24 PIPPELIZA
- : 366399045305920060 WBNB for -2.026352763530035e+24 PIPPELIZA
WBNB / PIPPELIZA
WBNB/PIPPELIZA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PIPPELIZA) | WBNB | PIPPELIZA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:10 PM | Sell | $625.76 | >999T | 0.041200 | 9.11T | $0.027510 | 0x502...5ff74 |
Mar 26 06:10 PM | Buy | $625.76 | >999T | 0.027597 | 110.49T | $4.75 | 0x4cd...3ec26 |
Mar 26 06:10 PM | Sell | $625.76 | >999T | 0.027651 | 184.52T | $4.79 | 0xc9a...133bd |
Mar 26 06:08 PM | Sell | $625.59 | >999T | 0.041200 | 32.12T | $0.027508 | 0x2a0...205f2 |
Mar 26 06:08 PM | Buy | $625.59 | >999T | 0.027693 | 216.66T | $4.81 | 0x94a...a2241 |
Mar 26 06:08 PM | Sell | $625.59 | >999T | 0.027735 | 555.89T | $4.84 | 0xf7b...86ead |
Mar 26 06:06 PM | Sell | $625.48 | >999T | 0.041200 | 442.16T | $0.027506 | 0x3eb...b9afd |
Mar 26 06:06 PM | Buy | $625.48 | >999T | 52.44 | >999T | $32.80K | 0xc37...eaeda |
Mar 26 06:05 PM | Sell | $625.02 | 5.48M | 0.3715 | 2.04M | $232.20 | 0xb0c...992e4 |
Mar 26 06:05 PM | Buy | $625.32 | 5.56M | 0.3664 | 2.03M | $229.12 | 0xd9f...8cbe1 |
Mar 26 06:04 PM | Sell | $625.32 | 5.48M | 0.4604 | 2.54M | $287.90 | 0x159...eaec3 |
Mar 26 06:04 PM | Buy | $625.39 | 5.58M | 1.57 | 8.54M | $984.12 | 0x7a4...61497 |
Mar 26 06:04 PM | Sell | $625.39 | 5.25M | 0.6200 | 3.29M | $387.74 | 0x4c4...13bbe |
Mar 26 06:03 PM | Buy | $625.90 | 5.38M | 1.58 | 8.29M | $991.42 | 0x11e...31f29 |
Mar 26 06:03 PM | Sell | $626.21 | 5.07M | 0.3795 | 1.93M | $237.65 | 0x491...b61c9 |
Mar 26 06:02 PM | Buy | $626.03 | 5.14M | 0.6978 | 3.55M | $436.82 | 0xee3...76ee7 |
Mar 26 06:02 PM | Sell | $626.07 | 5.01M | 0.6815 | 3.45M | $426.67 | 0xbc6...12106 |
Mar 26 06:01 PM | Sell | $626.21 | 5.14M | 0.9000 | 4.69M | $563.59 | 0xe54...b3599 |
Mar 26 06:00 PM | Sell | $626.13 | 5.31M | 0.6780 | 3.64M | $424.52 | 0x05c...bb335 |
Mar 26 05:59 PM | Sell | $625.52 | 5.45M | 1.19 | 6.60M | $742.30 | 0xdb2...e0f0e |
