Agent/WBNB Pool
The live Agent/WBNB price today is $0.091070, with a 24-hour trading volume of $15.04K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091070
- 24h Volume
- $15.04K
- 24h Buy Volume
- $8.32K
- 24h Sell Volume
- $6.72K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 62
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Agent (Agent) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.855493126955794e+24 Agent for -12000000000000 WBNB
- : 3.6010664458459513e+25 Agent for -20000000000000 WBNB
- : -4.299443096179172e+25 Agent for 40789293353235 WBNB
- : 2.4263816031821196e+24 Agent for -10000000000000 WBNB
- : 5.192207023558611e+24 Agent for -12000000000000 WBNB
- : 4.299443096179172e+25 Agent for -20000000000000 WBNB
- : -5.111413963044055e+25 Agent for 44442860220520 WBNB
- : 2.7317067548620213e+24 Agent for -12000000000000 WBNB
- : 1.1284770675093006e+24 Agent for -3496022466596 WBNB
- : 4.840127236887832e+24 Agent for -10000000000000 WBNB
Agent / WBNB
Agent/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Agent | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:26 PM | Buy | $0.082116 | 0.0113477 | 4.86M | 0.041200 | $0.0103 | 0xa07...52de7 |
Mar 27 04:26 PM | Buy | $0.081066 | 0.0111750 | 36.01M | 0.042000 | $0.0384 | 0x5b7...15dc4 |
Mar 27 04:26 PM | Sell | $0.091070 | 0.0121758 | 42.99M | 0.044079 | $0.024599 | 0x5b7...15dc4 |
Mar 27 04:26 PM | Buy | $0.083128 | 0.0115138 | 2.43M | 0.041000 | $0.027588 | 0xbf5...ecce2 |
Mar 27 04:26 PM | Buy | $0.082004 | 0.0113292 | 5.19M | 0.041200 | $0.0104 | 0x61e...4d866 |
Mar 27 04:26 PM | Buy | $0.099837 | 0.0111616 | 42.99M | 0.042000 | $0.0423 | 0x025...22ad5 |
Mar 27 04:26 PM | Sell | $0.0108126 | 0.0121335 | 51.11M | 0.044445 | $0.024154 | 0x025...22ad5 |
Mar 27 04:26 PM | Buy | $0.083458 | 0.0115681 | 2.73M | 0.041200 | $0.029446 | 0xe0c...7e223 |
Mar 27 04:26 PM | Buy | $0.082059 | 0.0113383 | 1.13M | 0.053497 | $0.022324 | 0x510...90fdf |
Mar 27 04:26 PM | Buy | $0.081720 | 0.0112825 | 4.84M | 0.041000 | $0.028321 | 0x47c...49e18 |
Mar 27 04:26 PM | Buy | $0.099162 | 0.0111505 | 51.11M | 0.042000 | $0.0468 | 0x6ed...eceb3 |
Mar 27 04:26 PM | Sell | $0.0106174 | 0.0121015 | 69.01M | 0.0107 | $0.024261 | 0x76b...7e40b |
Mar 27 04:26 PM | Buy | $0.031441 | 0.062367 | 42.19 | 0.041000 | $0.026078 | 0xb31...25ed2 |
Mar 27 04:26 PM | Buy | $0.031439 | 0.062363 | 50.73 | 0.041200 | $0.027295 | 0x33e...7c40d |
Mar 27 04:26 PM | Sell | $0.031435 | 0.062358 | 877.37K | 0.2095 | $125.87 | 0xf23...f1d86 |
Mar 27 04:26 PM | Buy | $0.031480 | 0.062432 | 1.26M | 0.3009 | $186.82 | 0xb3a...84dc3 |
Mar 27 04:26 PM | Sell | $0.031416 | 0.062326 | 889.82K | 0.2096 | $125.93 | 0xc96...46e0a |
Mar 27 04:26 PM | Buy | $0.031461 | 0.062400 | 1.28M | 0.3010 | $186.90 | 0x1e2...49d73 |
Mar 27 04:26 PM | Sell | $0.031396 | 0.062294 | 902.11K | 0.2097 | $125.92 | 0x93a...54152 |
Mar 27 04:26 PM | Buy | $0.031441 | 0.062368 | 1.29M | 0.3000 | $186.27 | 0xc2d...e85d6 |
Mar 27 04:25 PM | Sell | $0.031377 | 0.062263 | 914.49K | 0.2097 | $125.92 | 0xb61...a87ee |
Mar 27 04:25 PM | Buy | $0.031422 | 0.062336 | 1.31M | 0.3009 | $186.87 | 0xbb6...3ce07 |
Mar 27 04:25 PM | Sell | $0.031359 | 0.062232 | 3.77K | 0.038360 | $0.5125 | 0xe22...3a9eb |
Mar 27 04:25 PM | Sell | $0.031359 | 0.062232 | 923.03K | 0.2088 | $125.38 | 0xb71...6d76c |
Mar 27 04:25 PM | Buy | $0.031403 | 0.062305 | 1.33M | 0.3009 | $186.90 | 0xa39...92289 |
Mar 27 04:25 PM | Sell | $0.031339 | 0.062201 | 936.29K | 0.2089 | $125.33 | 0x06f...420b7 |
Mar 27 04:25 PM | Buy | $0.031383 | 0.062273 | 1.35M | 0.3009 | $186.83 | 0x6e6...326d4 |
Mar 27 04:25 PM | Sell | $0.031320 | 0.062170 | 954.51K | 0.2100 | $125.98 | 0x406...54dfa |
Mar 27 04:25 PM | Buy | $0.031364 | 0.062242 | 1.37M | 0.3009 | $186.89 | 0xbb6...85d4c |
Mar 27 04:25 PM | Sell | $0.031302 | 0.062140 | 922.64K | 0.2000 | $120.07 | 0xe37...eb448 |
Mar 27 04:25 PM | Buy | $0.031343 | 0.062208 | 1.39M | 0.3000 | $186.34 | 0xbfe...e17c3 |
Mar 27 04:25 PM | Sell | $0.031281 | 0.062107 | 1.39M | 0.2981 | $177.55 | 0x362...8dfaa |
Mar 27 04:25 PM | Buy | $0.031342 | 0.062207 | 922.64K | 0.2009 | $123.81 | 0x27c...8b171 |
Mar 27 04:25 PM | Sell | $0.031301 | 0.062139 | 968.22K | 0.2100 | $125.94 | 0x92e...20aad |
Mar 27 04:25 PM | Buy | $0.031344 | 0.062210 | 1.39M | 0.3000 | $186.29 | 0x5d9...a209f |
Mar 27 04:24 PM | Sell | $0.031283 | 0.062110 | 981.92K | 0.2100 | $125.94 | 0x3ca...40fb5 |
Mar 27 04:24 PM | Buy | $0.031326 | 0.062180 | 1.41M | 0.3009 | $186.91 | 0xb7f...c7c84 |
Mar 27 04:24 PM | Sell | $0.031265 | 0.062080 | 996.17K | 0.2101 | $125.98 | 0x7f0...86926 |
Mar 27 04:24 PM | Buy | $0.031308 | 0.062150 | 1.43M | 0.3000 | $186.39 | 0x357...802e7 |
Mar 27 04:24 PM | Sell | $0.031247 | 0.062050 | 1.01M | 0.2103 | $126.09 | 0x3f2...db295 |
Mar 27 04:24 PM | Buy | $0.031290 | 0.062120 | 1.45M | 0.3010 | $187.07 | 0xddc...5cf60 |
Mar 27 04:24 PM | Sell | $0.031230 | 0.062021 | 992.54K | 0.2033 | $121.99 | 0x512...52b31 |
Mar 27 04:24 PM | Buy | $0.031270 | 0.062088 | 1.47M | 0.3010 | $187.12 | 0x894...b63b9 |
Mar 27 04:24 PM | Sell | $0.031210 | 0.061989 | 976.86K | 0.1969 | $118.19 | 0x216...eddc4 |
Mar 27 04:24 PM | Buy | $0.031249 | 0.062054 | 992.54K | 0.2010 | $123.97 | 0x836...21fd3 |
Mar 27 04:24 PM | Sell | $0.031210 | 0.061988 | 1.47M | 0.2995 | $178.36 | 0x6b1...bbd92 |
Mar 27 04:24 PM | Buy | $0.031269 | 0.062086 | 976.86K | 0.2010 | $123.96 | 0xa71...204be |
Mar 27 04:24 PM | Sell | $0.031230 | 0.062020 | 976.93K | 0.2000 | $120.07 | 0xd53...3dc44 |
Mar 27 04:24 PM | Buy | $0.031270 | 0.062086 | 1.47M | 0.3010 | $187.16 | 0x5ad...97657 |
Mar 27 04:23 PM | Sell | $0.031210 | 0.061988 | 1.48M | 0.2995 | $178.41 | 0x37b...2d6c3 |
Mar 27 04:23 PM | Buy | $0.031270 | 0.062086 | 976.93K | 0.2010 | $123.99 | 0x118...b82df |
Mar 27 04:23 PM | Sell | $0.031230 | 0.062020 | 976.97K | 0.2000 | $120.10 | 0x338...efbf3 |
Mar 27 04:23 PM | Buy | $0.031270 | 0.062086 | 1.48M | 0.3010 | $187.22 | 0x30e...39fac |
Mar 27 04:23 PM | Sell | $0.031210 | 0.061987 | 1.47M | 0.2986 | $177.91 | 0xb3d...107ab |
Mar 27 04:23 PM | Buy | $0.031270 | 0.062085 | 976.97K | 0.2009 | $124.00 | 0x7d5...91168 |
Mar 27 04:23 PM | Sell | $0.031230 | 0.062019 | 977.48K | 0.2000 | $120.15 | 0xa6b...2a220 |
Mar 27 04:23 PM | Buy | $0.031270 | 0.062085 | 1.47M | 0.3000 | $186.65 | 0x631...303a4 |
Mar 27 04:23 PM | Sell | $0.031210 | 0.061987 | 1.47M | 0.2991 | $178.21 | 0xc96...2f3ac |
Mar 27 04:23 PM | Buy | $0.031270 | 0.062085 | 977.48K | 0.2010 | $124.06 | 0x9d4...0849e |
Mar 27 04:23 PM | Sell | $0.031230 | 0.062019 | 1.03M | 0.2103 | $126.21 | 0x5fd...7d8e9 |
Mar 27 04:23 PM | Buy | $0.031272 | 0.062088 | 1.47M | 0.3010 | $187.28 | 0x214...b2238 |
Mar 27 04:23 PM | Sell | $0.031212 | 0.061990 | 1.04M | 0.2104 | $126.25 | 0x20b...4ab76 |
Mar 27 04:23 PM | Buy | $0.031254 | 0.062058 | 1.49M | 0.3009 | $187.29 | 0x4b8...f2266 |
Mar 27 04:22 PM | Sell | $0.031194 | 0.061961 | 1.06M | 0.2105 | $126.30 | 0x989...727f4 |
Mar 27 04:22 PM | Buy | $0.031236 | 0.062029 | 1.52M | 0.3010 | $187.33 | 0xb43...c2247 |
Mar 27 04:22 PM | Sell | $0.031177 | 0.061932 | 1.02M | 0.2000 | $120.11 | 0x65e...f714a |
Mar 27 04:22 PM | Buy | $0.031216 | 0.061996 | 1.54M | 0.3009 | $187.37 | 0x1af...2c2ce |
Mar 27 04:22 PM | Sell | $0.031158 | 0.061900 | 1.54M | 0.2984 | $177.79 | 0x911...c3d0b |
Mar 27 04:22 PM | Buy | $0.031216 | 0.061996 | 1.02M | 0.2009 | $124.07 | 0x311...e8268 |
Mar 27 04:22 PM | Sell | $0.031177 | 0.061931 | 1.03M | 0.2024 | $121.54 | 0xefb...01a04 |
Mar 27 04:22 PM | Buy | $0.031216 | 0.061997 | 1.54M | 0.3000 | $186.81 | 0x0cf...49686 |
Mar 27 04:22 PM | Sell | $0.031158 | 0.061901 | 1.02M | 0.1959 | $117.69 | 0x2ee...d5601 |
Mar 27 04:22 PM | Buy | $0.031196 | 0.061963 | 1.03M | 0.2000 | $123.55 | 0x1b3...1d738 |
Mar 27 04:22 PM | Sell | $0.031158 | 0.061900 | 1.54M | 0.2981 | $177.68 | 0xcd3...aa059 |
Mar 27 04:22 PM | Buy | $0.031216 | 0.061995 | 1.02M | 0.2000 | $123.58 | 0x1ad...5ef30 |
Mar 27 04:21 PM | Sell | $0.031177 | 0.061931 | 1.07M | 0.2095 | $125.80 | 0x598...410f9 |
Mar 27 04:21 PM | Buy | $0.031218 | 0.061998 | 1.54M | 0.3000 | $186.91 | 0xa63...b4bd7 |
Mar 27 04:21 PM | Sell | $0.031160 | 0.061902 | 1.04M | 0.2001 | $120.22 | 0x4b5...8bc33 |
Mar 27 04:21 PM | Buy | $0.031198 | 0.061966 | 1.57M | 0.3010 | $187.57 | 0x01f...d3392 |
Mar 27 04:21 PM | Sell | $0.031140 | 0.061871 | 1.56M | 0.2990 | $178.19 | 0x588...036bc |
Mar 27 04:21 PM | Buy | $0.031198 | 0.061966 | 1.04M | 0.2010 | $124.23 | 0x0bf...db444 |
Mar 27 04:21 PM | Sell | $0.031159 | 0.061902 | 1.09M | 0.2106 | $126.39 | 0xaf4...255a3 |
Mar 27 04:21 PM | Buy | $0.031200 | 0.061969 | 1.56M | 0.3009 | $187.50 | 0xe0b...45b6e |
Mar 27 04:21 PM | Buy | $0.031142 | 0.061873 | 1.59K | 0.032990 | $0.1815 | 0x6ca...980ec |
Mar 27 04:21 PM | Sell | $0.031141 | 0.061873 | 1.11M | 0.2106 | $126.40 | 0x8eb...f8e99 |
Mar 27 04:21 PM | Buy | $0.031182 | 0.061940 | 1.59M | 0.3010 | $187.56 | 0x0ce...36cb8 |
Mar 27 04:21 PM | Sell | $0.031124 | 0.061845 | 1.13M | 0.2108 | $126.45 | 0xbad...ff16b |
Mar 27 04:21 PM | Buy | $0.031165 | 0.061912 | 1.61M | 0.3000 | $186.94 | 0x602...6d13a |
Mar 27 04:21 PM | Sell | $0.031107 | 0.061818 | 1.08M | 0.1990 | $119.47 | 0x83b...f5d75 |
Mar 27 04:21 PM | Buy | $0.031145 | 0.061880 | 1.63M | 0.3000 | $186.92 | 0xc88...5b8fd |
Mar 27 04:20 PM | Sell | $0.031088 | 0.061787 | 1.64M | 0.2990 | $177.90 | 0xe28...7346c |
Mar 27 04:20 PM | Buy | $0.031145 | 0.061880 | 1.08M | 0.2000 | $123.52 | 0xf38...7daee |
Mar 27 04:20 PM | Sell | $0.031106 | 0.061818 | 1.14M | 0.2108 | $126.33 | 0x34e...15b2e |
Mar 27 04:20 PM | Buy | $0.031146 | 0.061883 | 1.64M | 0.3010 | $187.44 | 0xc99...b14f4 |
Mar 27 04:20 PM | Sell | $0.031089 | 0.061790 | 1.16M | 0.2109 | $126.39 | 0xf04...33b10 |
Mar 27 04:20 PM | Buy | $0.031129 | 0.061855 | 1.66M | 0.3000 | $186.82 | 0x5c3...3d034 |
Mar 27 04:20 PM | Sell | $0.031073 | 0.061763 | 1.18M | 0.2109 | $126.36 | 0xc59...946a4 |
Mar 27 04:20 PM | Buy | $0.031113 | 0.061828 | 1.68M | 0.3000 | $186.87 | 0x696...11971 |
Mar 27 04:20 PM | Sell | $0.031057 | 0.061736 | 1.15M | 0.2024 | $121.37 | 0x559...3d767 |
Mar 27 04:20 PM | Buy | $0.031094 | 0.061798 | 1.71M | 0.3009 | $187.52 | 0xf38...723ce |