HERTZ/USDT Pool
The live HERTZ/USDT price today is $0.064771, with a 24-hour trading volume of $1.03. This pair has changed -59.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.064771
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.5096
- 24h Sell Volume
- $0.5237
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.83%
- 24 Hours
- -59.07%
Tokens in this pool
HertzBot Token (HERTZ) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading HERTZ (HertzBot Token)
HERTZ/WBNB on PancakeSwap V2Recent Transactions
- : -1.2427302168233605e+22 HERTZ for 5997646619482178 USDT
- : -7.562812910091324e+22 HERTZ for 40368372066857400 USDT
- : 6.834283318206481e+22 HERTZ for -36945175088701310 USDT
- : 8.080502320220168e+21 HERTZ for -4000000000000000 USDT
- : -8.475342819304397e+22 HERTZ for 45638297376021820 USDT
- : 1.3805568144475736e+23 HERTZ for -70524251491885250 USDT
- : -2.084599476636116e+23 HERTZ for 115881610695764700 USDT
- : 5.352182655634358e+22 HERTZ for -35630024586753750 USDT
- : 3.831373710992711e+22 HERTZ for -22726471768996990 USDT
- : 1.8817471909030516e+22 HERTZ for -10421873689074174 USDT
HERTZ / USDT
HERTZ/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | HERTZ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:52 AM | Sell | $0.064771 | 0.064773 | 12.43K | 0.025998 | $0.025929 | 0xde9...eb895 |
Mar 29 04:37 AM | Sell | $0.064902 | 0.064905 | 75.63K | 0.0404 | $0.0371 | 0x949...205e9 |
Mar 29 04:34 AM | Buy | $0.065835 | 0.065838 | 68.34K | 0.0369 | $0.0399 | 0x46a...611fb |
Mar 29 04:29 AM | Buy | $0.064980 | 0.064983 | 8.08K | 0.024000 | $0.024024 | 0x50b...253a7 |
Mar 29 04:22 AM | Sell | $0.064892 | 0.064894 | 84.75K | 0.0456 | $0.0415 | 0x0b1...a86ee |
Mar 29 04:19 AM | Buy | $0.065951 | 0.065954 | 138.06K | 0.0705 | $0.0821 | 0x39f...12668 |
Mar 29 04:19 AM | Sell | $0.064361 | 0.064363 | 208.46K | 0.1159 | $0.0909 | 0x834...a1c6e |
Mar 29 03:55 AM | Buy | $0.067111 | 0.067115 | 53.52K | 0.0356 | $0.0381 | 0xea2...25d32 |
Mar 29 03:55 AM | Buy | $0.066196 | 0.066200 | 38.31K | 0.0227 | $0.0237 | 0x869...024e0 |
Mar 29 03:55 AM | Buy | $0.065646 | 0.065649 | 18.82K | 0.0104 | $0.0106 | 0x1e3...cce9d |
Mar 29 03:55 AM | Buy | $0.065402 | 0.065405 | 88.13K | 0.0433 | $0.0476 | 0x99d...ed08e |
Mar 29 03:54 AM | Buy | $0.064445 | 0.064448 | 222.90K | 0.0805 | $0.0991 | 0xba1...b2a83 |
Mar 29 03:54 AM | Buy | $0.062916 | 0.062917 | 3.30K | 0.039615 | $0.039613 | 0x6e0...ead71 |
Mar 29 03:54 AM | Buy | $0.062899 | 0.062901 | 795.33K | 0.1378 | $0.2306 | 0x537...8b401 |
Mar 29 03:54 AM | Sell | $0.061032 | 0.061032 | 1.39M | 0.4800 | $0.1429 | 0x66e...6b7dc |
Mar 28 08:10 PM | Sell | $0.051166 | 0.051167 | 17.58K | 0.0211 | $0.0205 | 0x748...49cb8 |
Mar 27 04:53 PM | Sell | $0.051239 | 0.051240 | 12.10K | 0.0153 | $0.0150 | 0x85f...d508f |
Mar 27 09:59 AM | Buy | $0.051294 | 0.051294 | 19.24K | 0.0241 | $0.0249 | 0xe87...61904 |
Mar 27 09:55 AM | Buy | $0.051209 | 0.051209 | 18.74K | 0.0220 | $0.0226 | 0x57e...4b804 |
Mar 27 09:55 AM | Buy | $0.051134 | 0.051134 | 20.16K | 0.0221 | $0.0228 | 0x806...896bf |
Mar 27 09:54 AM | Buy | $0.051060 | 0.051061 | 170.69 | 0.031814 | $0.031810 | 0xe16...b9f0c |
Mar 27 09:54 AM | Buy | $0.051060 | 0.051060 | 24.74K | 0.0253 | $0.0262 | 0xe5a...657e9 |
Mar 27 09:52 AM | Sell | $0.069788 | 0.069792 | 165.23K | 0.2176 | $0.1617 | 0xf57...e8b06 |
Mar 27 05:43 AM | Sell | $0.051779 | 0.051780 | 9.42K | 0.0171 | $0.0167 | 0x9a0...8173a |
Mar 27 02:30 AM | Sell | $0.051852 | 0.051853 | 24.08K | 0.0469 | $0.0446 | 0xe40...80004 |
Mar 26 10:55 AM | Buy | $0.052060 | 0.052060 | 15.13K | 0.0302 | $0.0312 | 0xc8f...723c3 |
Mar 26 10:55 AM | Buy | $0.051925 | 0.051926 | 50.87K | 0.0883 | $0.0979 | 0xb4e...92d99 |
Mar 26 01:06 AM | Buy | $0.051558 | 0.051558 | 2.33K | 0.023621 | $0.023628 | 0x12b...d5ee2 |
Mar 25 05:02 PM | Sell | $0.051544 | 0.051544 | 2.55K | 0.023941 | $0.023931 | 0x87a...7cae9 |
Mar 25 02:41 PM | Sell | $0.051559 | 0.051559 | 7.00K | 0.0110 | $0.0109 | 0x016...377e4 |
Mar 25 01:11 PM | Sell | $0.051603 | 0.051603 | 27.57K | 0.0467 | $0.0442 | 0x64d...a6a2d |
Mar 25 10:51 AM | Buy | $0.051796 | 0.051796 | 2.87K | 0.025127 | $0.025145 | 0x4b2...41538 |
Mar 25 10:41 AM | Buy | $0.051774 | 0.051774 | 21.68K | 0.0369 | $0.0384 | 0x292...3de4a |
Mar 25 10:40 AM | Buy | $0.051622 | 0.051622 | 24.13K | 0.0374 | $0.0391 | 0xbe6...27192 |
Mar 25 10:40 AM | Sell | $0.051475 | 0.051475 | 86.14K | 0.1519 | $0.1270 | 0xe53...27d43 |
Mar 25 10:40 AM | Sell | $0.052117 | 0.052117 | 105.98K | 0.2960 | $0.2243 | 0x4ab...15ba8 |
Mar 25 10:23 AM | Buy | $0.053702 | 0.053702 | 8.70K | 0.0314 | $0.0322 | 0x199...08249 |
Mar 25 09:32 AM | Sell | $0.053512 | 0.053513 | 13.28K | 0.0485 | $0.0467 | 0x7dd...e356f |
Mar 25 09:32 AM | Buy | $0.053806 | 0.053807 | 78.54K | 0.2411 | $0.2989 | 0x444...fd14a |
Mar 25 09:12 AM | Sell | $0.052465 | 0.052465 | 36.89K | 0.0998 | $0.0909 | 0x769...84388 |
Mar 25 09:11 AM | Buy | $0.052987 | 0.052987 | 106.65K | 0.2470 | $0.3185 | 0x66e...6840f |
Mar 25 09:10 AM | Buy | $0.051789 | 0.051789 | 28.97K | 0.0489 | $0.0518 | 0x852...d6e46 |
Mar 25 09:10 AM | Buy | $0.051588 | 0.051588 | 83.75K | 0.1142 | $0.1329 | 0x658...57488 |
Mar 25 09:09 AM | Sell | $0.051165 | 0.051165 | 2.23K | 0.022597 | $0.022594 | 0xdc3...a6b24 |
Mar 25 09:09 AM | Sell | $0.051174 | 0.051174 | 157.65K | 0.2531 | $0.1850 | 0x674...6c737 |
Mar 25 09:04 AM | Buy | $0.052200 | 0.052205 | 19.12K | 0.0404 | $0.0421 | 0x7f9...55e0b |
Mar 25 09:04 AM | Buy | $0.052019 | 0.052019 | 12.93K | 0.0254 | $0.0261 | 0x289...5a91f |
Mar 25 09:02 AM | Sell | $0.051906 | 0.051906 | 151.11K | 0.4292 | $0.2879 | 0x492...d2bdf |
Mar 25 09:02 AM | Sell | $0.054250 | 0.054251 | 130.84K | 0.9692 | $0.5560 | 0x38d...01ee2 |
Mar 25 09:02 AM | Buy | $0.041296 | 0.041297 | 135.31K | 0.9908 | $1.75 | 0x191...e2a28 |
Mar 25 09:01 AM | Sell | $0.054120 | 0.054120 | 22.02K | 0.0974 | $0.0907 | 0x2e4...e9941 |
Mar 25 09:01 AM | Sell | $0.054772 | 0.054773 | 44.63K | 0.2514 | $0.2130 | 0x5c5...1792d |
Mar 25 09:01 AM | Buy | $0.056677 | 0.056678 | 21.00K | 0.1294 | $0.1402 | 0x967...6a5cc |
Mar 25 09:01 AM | Buy | $0.055658 | 0.055660 | 45.44K | 0.2200 | $0.2571 | 0xcad...ba078 |
Mar 25 09:01 AM | Sell | $0.054120 | 0.054121 | 70.22K | 0.3731 | $0.2893 | 0x040...92f79 |
Mar 25 09:01 AM | Sell | $0.056881 | 0.056882 | 33.06K | 0.2632 | $0.2274 | 0x92e...f35fb |
Mar 25 09:01 AM | Buy | $0.059252 | 0.059253 | 74.42K | 0.5074 | $0.6884 | 0x802...f34f6 |
Mar 25 09:01 AM | Buy | $0.055001 | 0.055002 | 158.07K | 0.5070 | $0.7905 | 0x42e...d7372 |
Mar 25 09:00 AM | Buy | $0.052049 | 0.052049 | 160.23K | 0.2410 | $0.3282 | 0x38b...9ca7a |
Mar 25 07:17 AM | Buy | $0.051099 | 0.051100 | 33.28K | 0.0347 | $0.0366 | 0x89c...89a40 |
Mar 25 07:16 AM | Sell | $0.069864 | 0.069866 | 117.62K | 0.1422 | $0.1160 | 0x457...2e3c1 |
Mar 24 02:21 PM | Sell | $0.051488 | 0.051488 | 3.37K | 0.025041 | $0.025020 | 0x350...e6d66 |
Mar 24 02:20 PM | Sell | $0.051508 | 0.051508 | 18.47K | 0.0288 | $0.0278 | 0x7e8...97e47 |
Mar 24 05:48 AM | Sell | $0.051622 | 0.051623 | 17.33K | 0.0291 | $0.0281 | 0x569...a7460 |
Mar 24 05:06 AM | Buy | $0.051742 | 0.051743 | 30.48K | 0.0500 | $0.0531 | 0x321...8e890 |
Mar 24 05:06 AM | Buy | $0.051539 | 0.051539 | 64.25K | 0.0879 | $0.0988 | 0xdd3...ff690 |
Mar 23 09:16 PM | Sell | $0.051209 | 0.051212 | 23.62K | 0.0298 | $0.0285 | 0xe79...09520 |
Mar 23 09:06 AM | Sell | $0.051318 | 0.051319 | 31.37K | 0.0438 | $0.0413 | 0xf7b...b1bfc |
Mar 22 05:51 PM | Sell | $0.051484 | 0.051484 | 19.27K | 0.0296 | $0.0286 | 0xaba...5f8b9 |