TRIA/WBNB Pool
The live TRIA/WBNB price today is $0.0291, with a 24-hour trading volume of $287.72. This pair has changed -0.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0291
- 24h Volume
- $287.72
- 24h Buy Volume
- $119.89
- 24h Sell Volume
- $167.83
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 58
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.26%
- 24 Hours
- -0.20%
Tokens in this pool
TRIA (TRIA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading TRIA (TRIA)
TRIA/WBNB on PancakeSwap V3Recent Transactions
- : 11709533830792168 TRIA for -554419139314 WBNB
- : 54901129400729125000 TRIA for -2623081839609330 WBNB
- : 13910000000000000000 TRIA for -665108308724961 WBNB
- : 126121282062272660000 TRIA for -6039974585377657 WBNB
- : 82680600000000000000 TRIA for -3968871902055138 WBNB
- : 75505600000000000000 TRIA for -3630895584056175 WBNB
- : 12384915910108127000 TRIA for -596151088074166 WBNB
- : 264372228724337000000 TRIA for -12765315805182488 WBNB
- : 94278376595970130000 TRIA for -4570687488303357 WBNB
- : 92335654321590470000 TRIA for -4485937199201215 WBNB
TRIA / WBNB
TRIA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TRIA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:12 PM | Buy | $0.0291 | 0.044765 | 0.0117 | 0.065545 | $0.033405 | 0x475...85bc7 |
Mar 27 01:42 PM | Buy | $0.0293 | 0.044801 | 54.90 | 0.022624 | $1.61 | 0xe52...b44e6 |
Mar 27 01:40 PM | Buy | $0.0295 | 0.044830 | 13.91 | 0.036652 | $0.4098 | 0xc3d...017a2 |
Mar 27 01:38 PM | Buy | $0.0295 | 0.044831 | 126.12 | 0.026040 | $3.72 | 0x3d4...a7597 |
Mar 27 01:36 PM | Buy | $0.0295 | 0.044845 | 82.68 | 0.023969 | $2.44 | 0xd0f...c77dc |
Mar 27 01:36 PM | Buy | $0.0296 | 0.044854 | 75.51 | 0.023631 | $2.23 | 0x0cf...0d3f1 |
Mar 27 01:28 PM | Buy | $0.0297 | 0.044862 | 12.38 | 0.035962 | $0.3684 | 0xccd...86c07 |
Mar 27 01:27 PM | Buy | $0.0297 | 0.044863 | 264.37 | 0.0128 | $7.86 | 0xa5b...2a236 |
Mar 27 01:20 PM | Buy | $0.0299 | 0.044892 | 94.28 | 0.024571 | $2.82 | 0x4d1...c6579 |
Mar 27 01:13 PM | Buy | $0.0300 | 0.044903 | 92.34 | 0.024486 | $2.77 | 0xcaa...93c4a |
Mar 27 12:57 PM | Sell | $0.0300 | 0.044913 | 175.69 | 0.028701 | $5.27 | 0x434...c3ad8 |
Mar 27 12:57 PM | Sell | $0.0299 | 0.044893 | 108.68 | 0.025365 | $3.25 | 0x2ff...2ce57 |
Mar 27 12:51 PM | Sell | $0.0298 | 0.044881 | 176.72 | 0.028695 | $5.27 | 0x9a3...1c4e4 |
Mar 27 12:51 PM | Sell | $0.0297 | 0.044862 | 171.79 | 0.028419 | $5.10 | 0x1f4...bfc89 |
Mar 27 12:51 PM | Sell | $0.0296 | 0.044843 | 175.50 | 0.028567 | $5.19 | 0x078...9d226 |
Mar 27 12:25 PM | Buy | $0.0284 | 0.044644 | 0.0222 | 0.051029 | $0.036307 | 0x3e1...75e51 |
Mar 27 12:00 PM | Sell | $0.0288 | 0.044709 | 0.1015 | 0.054676 | $0.022921 | 0x55c...b213e |
Mar 27 12:00 PM | Buy | $0.0270 | 0.044418 | 0.7084 | 0.043354 | $0.0191 | 0x95c...2b1ed |
Mar 27 11:19 AM | Buy | $0.0295 | 0.044824 | 14.33 | 0.036845 | $0.4222 | 0x618...43c70 |
Mar 27 11:11 AM | Buy | $0.0295 | 0.044825 | 35.42 | 0.021693 | $1.04 | 0xf96...82cd1 |
