CERB/WBNB Pool
The live CERB/WBNB price today is $0.0433, with a 24-hour trading volume of $10.95. This pair has changed 1.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0433
- 24h Volume
- $10.95
- 24h Buy Volume
- $5.08
- 24h Sell Volume
- $5.88
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Cerebrix AI (CERB) Wrapped BNB (WBNB)Recent Transactions
- : -10686189466894780000 CERB for 744059489924932 WBNB
- : -44735299422151780000 CERB for 3129498605705514 WBNB
- : -20251399972833595000 CERB for 1424528986287919 WBNB
- : -44863760396384130000 CERB for 3173363937276453 WBNB
- : -1244275653940255200 CERB for 88357747325637 WBNB
- : -13516595139458374000 CERB for 961044215368149 WBNB
- : 44989196044362130000 CERB for -3206169660227584 WBNB
- : 44986737004035430000 CERB for -3181471426674688 WBNB
- : 8760261372089823000 CERB for -616701245913842 WBNB
- : -857874658728745300 CERB for 60050428257181 WBNB
CERB / WBNB
CERB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CERB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:52 AM | Sell | $0.0433 | 0.046974 | 10.69 | 0.037441 | $0.4624 | 0x113...baf75 |
Mar 30 02:46 AM | Sell | $0.0432 | 0.046987 | 44.74 | 0.023130 | $1.93 | 0x9bc...4c5a6 |
Mar 30 01:32 AM | Sell | $0.0432 | 0.047040 | 20.25 | 0.021425 | $0.8746 | 0xbc7...83078 |
Mar 30 12:19 AM | Sell | $0.0431 | 0.047064 | 44.86 | 0.023174 | $1.93 | 0x01c...6d408 |
Mar 29 11:14 PM | Sell | $0.0431 | 0.047119 | 1.24 | 0.048836 | $0.0537 | 0x933...70503 |
Mar 29 11:04 PM | Sell | $0.0431 | 0.047120 | 13.52 | 0.039611 | $0.5828 | 0xa18...4f7bb |
Mar 29 10:49 PM | Buy | $0.0427 | 0.047137 | 44.99 | 0.023207 | $1.92 | 0x500...9ced1 |
Mar 29 10:42 PM | Buy | $0.0427 | 0.047082 | 44.99 | 0.023182 | $1.92 | 0xdaf...0f95b |
Mar 29 06:09 PM | Buy | $0.0428 | 0.047028 | 8.76 | 0.036168 | $0.3748 | 0xb70...2f84d |
Mar 29 05:08 PM | Sell | $0.0428 | 0.047017 | 0.8579 | 0.046006 | $0.0367 | 0xd78...14d27 |
Mar 29 03:16 PM | Buy | $0.0427 | 0.047018 | 10.01 | 0.037040 | $0.4277 | 0xe9f...0add1 |
Mar 29 01:59 PM | Buy | $0.0428 | 0.047007 | 10.17 | 0.037138 | $0.4348 | 0xaf5...8b44e |
Mar 29 08:47 AM | Buy | $0.0429 | 0.046994 | 0.7508 | 0.045265 | $0.0322 | 0x88c...35661 |
Mar 28 11:29 PM | Buy | $0.0428 | 0.046994 | 1.24 | 0.048676 | $0.0529 | 0x05e...2bdee |
Mar 28 08:49 PM | Buy | $0.0432 | 0.046992 | 0.6950 | 0.044871 | $0.0300 | 0x8d3...c7e66 |
Mar 28 06:11 PM | Sell | $0.0431 | 0.046991 | 11.25 | 0.037850 | $0.4849 | 0xc37...45f8d |
Mar 28 04:49 PM | Sell | $0.0432 | 0.047005 | 2.31 | 0.031616 | $0.0999 | 0x76c...2ba14 |
Mar 28 02:30 PM | Buy | $0.0432 | 0.047007 | 0.1377 | 0.059671 | $0.025946 | 0x8df...9c4b0 |
Mar 28 01:46 PM | Sell | $0.0432 | 0.047007 | 21.69 | 0.021519 | $0.9363 | 0x837...fc2c6 |
Mar 28 06:25 AM | Sell | $0.0432 | 0.047033 | 16.30 | 0.021146 | $0.7036 | 0xd35...245b8 |
Mar 28 06:01 AM | Sell | $0.0432 | 0.047052 | 9.22 | 0.036493 | $0.3984 | 0xb1e...27f20 |
Mar 28 05:05 AM | Sell | $0.0431 | 0.047064 | 3.06 | 0.032154 | $0.1318 | 0x348...4930f |
Mar 28 05:05 AM | Sell | $0.0431 | 0.047067 | 28.30 | 0.022000 | $1.22 | 0x298...f70f1 |
Mar 27 11:28 PM | Sell | $0.0434 | 0.047101 | 0.7530 | 0.045334 | $0.0327 | 0x9c4...63c4d |
Mar 27 04:53 PM | Buy | $0.0433 | 0.047102 | 9.11 | 0.036480 | $0.3939 | 0x7f4...89715 |
Mar 27 01:37 PM | Buy | $0.0431 | 0.047091 | 18.95 | 0.021345 | $0.8171 | 0x405...00865 |
Mar 27 12:38 PM | Sell | $0.0432 | 0.047068 | 0.9428 | 0.046648 | $0.0407 | 0x4f8...94df2 |
Mar 27 10:39 AM | Buy | $0.0432 | 0.047069 | 44.42 | 0.023136 | $1.92 | 0xc53...163ec |
Mar 27 10:37 AM | Buy | $0.0432 | 0.047016 | 29.27 | 0.022054 | $1.26 | 0xcff...1a221 |
Mar 27 08:38 AM | Buy | $0.0433 | 0.046981 | 44.34 | 0.023092 | $1.92 | 0x10d...a12f5 |
Mar 26 06:25 PM | Buy | $0.0432 | 0.046929 | 13.50 | 0.039364 | $0.5836 | 0xd4b...0d347 |
Mar 26 05:00 PM | Buy | $0.0433 | 0.046914 | 6.86 | 0.034752 | $0.2973 | 0x0ca...4b10d |
Mar 26 04:03 PM | Buy | $0.0433 | 0.046906 | 10.50 | 0.037260 | $0.4542 | 0xe1a...63aa4 |
Mar 26 09:32 AM | Buy | $0.0434 | 0.046893 | 41.00 | 0.022824 | $1.78 | 0x8e4...04261 |
Mar 26 08:30 AM | Buy | $0.0433 | 0.046846 | 12.36 | 0.038477 | $0.5359 | 0xf50...903f9 |
Mar 26 06:17 AM | Buy | $0.0434 | 0.046832 | 18.82 | 0.021287 | $0.8164 | 0xd4b...9a525 |
Mar 26 05:47 AM | Buy | $0.0434 | 0.046810 | 17.53 | 0.021195 | $0.7608 | 0x344...9f716 |
Mar 26 05:40 AM | Buy | $0.0434 | 0.046790 | 11.97 | 0.038140 | $0.5193 | 0x77e...7e53a |
Mar 26 05:09 AM | Buy | $0.0434 | 0.046777 | 10.91 | 0.037406 | $0.4739 | 0x8c0...f8b39 |
Mar 26 03:34 AM | Buy | $0.0434 | 0.046764 | 10.24 | 0.036939 | $0.4448 | 0x755...5f57c |
Mar 26 02:35 AM | Buy | $0.0435 | 0.046753 | 16.88 | 0.021142 | $0.7338 | 0xe75...bbe78 |
Mar 25 09:55 PM | Buy | $0.0436 | 0.046734 | 0.9943 | 0.046712 | $0.0433 | 0x748...ea6ac |
Mar 25 09:54 PM | Buy | $0.0436 | 0.046733 | 1.43 | 0.049637 | $0.0622 | 0x082...09dcb |
Mar 25 09:54 PM | Sell | $0.0435 | 0.046731 | 118.27 | 0.028020 | $5.15 | 0x4b3...70bac |
Mar 25 01:34 PM | Sell | $0.0447 | 0.046865 | 15.05 | 0.021032 | $0.6726 | 0xf06...63aa5 |
Mar 25 09:31 AM | Sell | $0.0447 | 0.046883 | 9.30 | 0.036393 | $0.4157 | 0x280...b12bb |
Mar 25 08:35 AM | Sell | $0.0446 | 0.046893 | 15.05 | 0.021037 | $0.6719 | 0x226...71888 |
Mar 25 06:29 AM | Sell | $0.0447 | 0.046911 | 12.39 | 0.038548 | $0.5534 | 0xae4...6af08 |
Mar 25 05:09 AM | Sell | $0.0446 | 0.046925 | 21.90 | 0.021516 | $0.9774 | 0x70f...ac219 |
Mar 25 03:40 AM | Sell | $0.0446 | 0.046951 | 12.49 | 0.038669 | $0.5575 | 0xe1d...43de5 |
Mar 25 02:52 AM | Buy | $0.0446 | 0.046966 | 0.7174 | 0.045010 | $0.0320 | 0x1f7...eb517 |
Mar 25 12:12 AM | Sell | $0.0446 | 0.046965 | 12.09 | 0.038404 | $0.5386 | 0x011...a18e4 |
Mar 24 11:24 PM | Sell | $0.0445 | 0.046979 | 9.00 | 0.036272 | $0.4009 | 0xb17...1dd29 |
Mar 24 09:54 PM | Sell | $0.0445 | 0.046990 | 12.74 | 0.038893 | $0.5671 | 0x551...938a6 |
Mar 24 02:47 PM | Buy | $0.0441 | 0.047005 | 14.10 | 0.039891 | $0.6213 | 0xa7b...6256f |
Mar 24 02:16 PM | Buy | $0.0440 | 0.046988 | 19.44 | 0.021360 | $0.8553 | 0xb76...08d15 |
Mar 24 12:39 PM | Sell | $0.0444 | 0.046965 | 0.9335 | 0.046486 | $0.0414 | 0x50f...b0135 |
Mar 24 11:43 AM | Sell | $0.0446 | 0.046966 | 20.12 | 0.021401 | $0.8965 | 0x85a...99192 |
Mar 24 08:08 AM | Sell | $0.0446 | 0.046990 | 15.41 | 0.021076 | $0.6867 | 0xb38...9999b |
Mar 24 05:23 AM | Buy | $0.0440 | 0.047008 | 14.40 | 0.021011 | $0.6336 | 0xe30...a7db9 |
Mar 24 04:43 AM | Buy | $0.0440 | 0.046991 | 14.59 | 0.021022 | $0.6420 | 0x5fb...1186c |
Mar 24 04:27 AM | Buy | $0.0440 | 0.046974 | 13.75 | 0.039598 | $0.6047 | 0xeb1...66869 |
Mar 24 01:48 AM | Buy | $0.0440 | 0.046958 | 14.07 | 0.039802 | $0.6195 | 0x919...0bc99 |
Mar 23 04:42 PM | Buy | $0.0441 | 0.046941 | 15.89 | 0.021105 | $0.7001 | 0x9a0...302e0 |
Mar 23 04:19 PM | Buy | $0.0441 | 0.046922 | 19.57 | 0.021356 | $0.8621 | 0x118...7fcd3 |