ERTHA/BabyDoge Pool
The live ERTHA/BabyDoge price today is $0.031267, with a 24-hour trading volume of $0.0632. This pair has changed -3.22% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031267
- 24h Volume
- $0.0632
- 24h Buy Volume
- $0.0372
- 24h Sell Volume
- $0.0260
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.48%
- 24 Hours
- -3.22%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ERTHA (ERTHA Token)
Recent Transactions
- : -202468790914981660000 ERTHA for 59492680184077330 BabyDoge
- : 120106062267793460000 ERTHA for -35885261229638052 BabyDoge
- : 163957071739052650000 ERTHA for -47026306860094660 BabyDoge
- : -200765808537492550000 ERTHA for 57601644352994060 BabyDoge
- : -148757411871885030000 ERTHA for 44884388046952400 BabyDoge
- : -93187311340282380000 ERTHA for 29136533955679456 BabyDoge
- : 151933016616883500000 ERTHA for -47326996384060210 BabyDoge
- : -86891534384050420000 ERTHA for 26671161279603784 BabyDoge
- : -75085390423526870000 ERTHA for 23607567126583364 BabyDoge
- : -161693388908141380000 ERTHA for 52690550832797730 BabyDoge
ERTHA / BabyDoge
ERTHA/BabyDoge Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | ERTHA | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:28 AM | Sell | $0.031267 | 286.08K | 202.47 | 59.49M | $0.0256 | 0x015...6b931 |
Mar 17 06:17 AM | Buy | $0.031340 | 303.29K | 120.11 | 35.89M | $0.0161 | 0xcf5...cb889 |
Mar 16 12:36 PM | Buy | $0.031309 | 292.88K | 163.96 | 47.03M | $0.0214 | 0xdaf...e316f |
Mar 15 02:55 PM | Sell | $0.031228 | 279.50K | 200.77 | 57.60M | $0.0246 | 0xbf3...88bd4 |
Mar 15 01:29 AM | Sell | $0.031243 | 295.97K | 148.76 | 44.88M | $0.0185 | 0x5af...8536d |
Mar 14 01:51 PM | Sell | $0.031281 | 309.13K | 93.19 | 29.14M | $0.0119 | 0xafb...1fd64 |
Mar 14 01:13 AM | Buy | $0.031324 | 317.82K | 151.93 | 47.33M | $0.0201 | 0x0cb...7038a |
Mar 12 06:13 PM | Sell | $0.031331 | 303.79K | 86.89 | 26.67M | $0.0116 | 0xaef...27429 |
Mar 12 05:15 PM | Sell | $0.031336 | 311.68K | 75.09 | 23.61M | $0.0100 | 0xece...8cd5d |
Mar 12 07:08 AM | Sell | $0.031319 | 318.75K | 161.69 | 52.69M | $0.0213 | 0x76f...50310 |
Mar 11 07:38 PM | Sell | $0.031384 | 334.80K | 113.74 | 38.66M | $0.0157 | 0x420...f6011 |
Mar 11 07:16 PM | Sell | $0.031434 | 346.83K | 177.43 | 63.14M | $0.0254 | 0xc47...c5813 |
Mar 11 06:46 PM | Buy | $0.031511 | 366.94K | 89.50 | 32.45M | $0.0135 | 0x75e...a6d9a |
Mar 11 05:32 PM | Buy | $0.031474 | 356.56K | 433.82 | 145.04M | $0.0639 | 0x7bd...28ddc |
Mar 11 04:21 PM | Sell | $0.031272 | 311.99K | 83.45 | 26.30M | $0.0106 | 0xbae...a6769 |
Mar 11 03:42 PM | Sell | $0.031303 | 319.87K | 59.69 | 19.22M | $0.027773 | 0x6c3...d321f |
Mar 11 03:42 PM | Buy | $0.031326 | 325.69K | 281.14 | 88.02M | $0.0373 | 0x7ad...fc455 |
Mar 11 03:40 PM | Buy | $0.031220 | 299.52K | 241.58 | 70.07M | $0.0295 | 0x56a...e54c1 |
Mar 10 08:15 PM | Buy | $0.031130 | 279.47K | 262.47 | 70.91M | $0.0296 | 0xbb9...ff36b |
Mar 10 08:11 PM | Buy | $0.031051 | 259.89K | 79.38 | 20.46M | $0.028339 | 0xdc7...dbf08 |