DERC/WBNB Pool
The live DERC/WBNB price today is $0.0117, with a 24-hour trading volume of $0.4186. This pair has changed 2.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0117
- 24h Volume
- $0.4186
- 24h Buy Volume
- $0.0652
- 24h Sell Volume
- $0.3534
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.33%
Tokens in this pool
DeRace Token (DERC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBBTCB/WBNBUSDT/WMTXUSDT/SIRENUSDT/SIRENRecent Transactions
- : -1803085182844965400 DERC for 34046413913406 WBNB
- : -1924235953235613400 DERC for 36344178466216 WBNB
- : 5708221389211439000 DERC for -108324708757150 WBNB
- : -27194422419395990000 DERC for 514320340528825 WBNB
- : 1606730687237766400 DERC for -30598756023526 WBNB
- : -696754142603404400 DERC for 13201896544637 WBNB
- : -2046206604510594000 DERC for 38778927568448 WBNB
- : -1556346375696990200 DERC for 29503266194414 WBNB
- : -213323719520684200 DERC for 4044461248514 WBNB
- : -1885300789679158800 DERC for 35749563133636 WBNB
DERC / WBNB
DERC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DERC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:13 PM | Sell | $0.0117 | 0.041893 | 1.80 | 0.043405 | $0.0210 | 0xc66...774e4 |
Mar 31 06:02 PM | Sell | $0.0116 | 0.041894 | 1.92 | 0.043635 | $0.0224 | 0x4d4...0b883 |
Mar 31 11:05 AM | Buy | $0.0114 | 0.041894 | 5.71 | 0.031084 | $0.0652 | 0x19e...7aa3d |
Mar 31 10:59 AM | Sell | $0.0114 | 0.041893 | 27.19 | 0.035144 | $0.3101 | 0x1fe...cd233 |
Mar 30 11:45 PM | Buy | $0.0116 | 0.041900 | 1.61 | 0.043060 | $0.0186 | 0xce2...fca4d |
Mar 30 09:47 AM | Sell | $0.0117 | 0.041900 | 0.6968 | 0.041321 | $0.028180 | 0x402...1cc3d |
Mar 28 04:19 PM | Sell | $0.0117 | 0.041900 | 2.05 | 0.043878 | $0.0240 | 0x5f2...1c826 |
Mar 28 04:19 PM | Sell | $0.0117 | 0.041901 | 1.56 | 0.042951 | $0.0183 | 0x67d...a4631 |
Mar 28 02:35 AM | Sell | $0.0116 | 0.041901 | 0.2133 | 0.054045 | $0.022478 | 0xabe...4f176 |
Mar 28 12:01 AM | Sell | $0.0117 | 0.041901 | 1.89 | 0.043575 | $0.0220 | 0x220...65042 |
Mar 27 12:30 PM | Sell | $0.0116 | 0.041902 | 1.25 | 0.042369 | $0.0145 | 0xefd...b54e5 |
Mar 27 12:23 PM | Sell | $0.0116 | 0.041902 | 3.43 | 0.046506 | $0.0399 | 0x8e3...8d33c |
Mar 27 11:34 AM | Sell | $0.0116 | 0.041903 | 6.00 | 0.031139 | $0.0698 | 0xab1...947c4 |
Mar 27 11:10 AM | Sell | $0.0116 | 0.041905 | 14.12 | 0.032685 | $0.1640 | 0xd14...d7abf |
Mar 27 11:00 AM | Buy | $0.0116 | 0.041909 | 409.55 | 0.027600 | $4.76 | 0xd43...22a32 |
Mar 27 12:58 AM | Sell | $0.0113 | 0.041796 | 0.3431 | 0.056145 | $0.023874 | 0xb70...e7429 |
Mar 27 12:58 AM | Sell | $0.0113 | 0.041796 | 8.31 | 0.031490 | $0.0939 | 0xbde...5b997 |
Mar 27 12:58 AM | Sell | $0.0113 | 0.041798 | 4.35 | 0.047805 | $0.0492 | 0xd0e...3bbad |
Mar 27 12:58 AM | Sell | $0.0113 | 0.041800 | 3.94 | 0.047072 | $0.0446 | 0xc13...170a6 |
Mar 27 12:58 AM | Sell | $0.0113 | 0.041801 | 13.32 | 0.032394 | $0.1507 | 0x02c...b52ea |
Mar 27 12:58 AM | Sell | $0.0113 | 0.041804 | 36.21 | 0.036532 | $0.4106 | 0x02c...b52ea |
Mar 27 12:58 AM | Sell | $0.0114 | 0.041814 | 116.31 | 0.022122 | $1.33 | 0x766...a2567 |
Mar 27 12:58 AM | Buy | $0.0116 | 0.041845 | 1.65K | 0.0272 | $19.15 | 0x24d...29db0 |
Mar 27 12:58 AM | Buy | $0.029205 | 0.041464 | 0.4571 | 0.056708 | $0.024208 | 0xb8a...22040 |
Mar 27 12:58 AM | Sell | $0.029204 | 0.041464 | 2.99 | 0.044360 | $0.0275 | 0x4d3...66bee |
Mar 27 12:58 AM | Buy | $0.029208 | 0.041465 | 3.67 | 0.045389 | $0.0338 | 0x9f3...cfda8 |
Mar 27 12:58 AM | Buy | $0.029203 | 0.041464 | 23.91 | 0.033503 | $0.2200 | 0xc69...13021 |
Mar 27 12:58 AM | Sell | $0.029174 | 0.041459 | 1.66K | 0.0272 | $15.26 | 0x5b2...e840b |
Mar 26 01:24 PM | Sell | $0.0116 | 0.041840 | 1.01 | 0.041847 | $0.0117 | 0x015...ac7e1 |
Mar 26 09:46 AM | Sell | $0.0116 | 0.041841 | 2.11 | 0.043870 | $0.0244 | 0xec9...e2300 |
Mar 26 09:46 AM | Sell | $0.0116 | 0.041841 | 6.43 | 0.031182 | $0.0745 | 0x4c7...1fd87 |
Mar 26 09:38 AM | Sell | $0.0116 | 0.041843 | 28.21 | 0.035196 | $0.3272 | 0x936...2e5bf |
Mar 26 09:38 AM | Buy | $0.0116 | 0.041851 | 445.59 | 0.028000 | $5.19 | 0x051...285b5 |
Mar 26 08:43 AM | Buy | $0.0110 | 0.041734 | 6.36 | 0.031105 | $0.0698 | 0xb15...bcef4 |
Mar 25 01:24 PM | Sell | $0.0112 | 0.041732 | 0.8068 | 0.041395 | $0.029073 | 0xb0e...875b0 |
Mar 25 11:25 AM | Sell | $0.0112 | 0.041733 | 5.40 | 0.049326 | $0.0605 | 0x768...01a80 |