PIXEL/WBNB Pool
The live PIXEL/WBNB price today is $0.074330, with a 24-hour trading volume of $1.55M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.074330
- 24h Volume
- $1.55M
- 24h Buy Volume
- $794.39K
- 24h Sell Volume
- $754.90K
- Liquidity
- No data
- 24h Transactions
- 4079
- 24h Buys
- 2042
- 24h Sells
- 2037
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
pixelfication (PIXEL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -9.406372648059415e+24 PIXEL for 798904489380831 WBNB
- : 1.888430634282315e+23 PIXEL for -19800000000000 WBNB
- : 9.605390900557051e+22 PIXEL for -10000000000000 WBNB
- : 1.1587222786106186e+23 PIXEL for -12000000000000 WBNB
- : 9.707024685971047e+22 PIXEL for -10000000000000 WBNB
- : -3.5268387091621466e+25 PIXEL for 27590659895691550 WBNB
- : 1.6666861788739726e+21 PIXEL for -10000000000000 WBNB
- : -3.1365797263223414e+22 PIXEL for 188307337886125 WBNB
- : -8.995723055815092e+22 PIXEL for 552698262156663 WBNB
- : -3.5427490624529913e+22 PIXEL for 222958680429189 WBNB
PIXEL / WBNB
PIXEL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PIXEL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:00 AM | Sell | $0.074330 | 0.0106896 | 9.41M | 0.037990 | $0.4072 | 0xba5...d8c84 |
Mar 27 03:57 AM | Buy | $0.076602 | 0.091051 | 188.84K | 0.041980 | $0.0125 | 0x2dd...dd7c2 |
Mar 27 03:52 AM | Buy | $0.076545 | 0.091041 | 96.05K | 0.041000 | $0.026287 | 0x816...a7dab |
Mar 27 03:52 AM | Buy | $0.076514 | 0.091037 | 115.87K | 0.041200 | $0.027548 | 0x483...1d235 |
Mar 27 03:52 AM | Buy | $0.076477 | 0.091031 | 97.07K | 0.041000 | $0.026287 | 0x3bd...814fb |
Mar 27 03:52 AM | Sell | $0.076446 | 0.091026 | 35.27M | 0.0276 | $2.27 | 0x73c...e5ca2 |
Mar 27 03:52 AM | Buy | $0.053764 | 0.085987 | 1.67K | 0.041000 | $0.026274 | 0x590...738ab |
Mar 27 03:52 AM | Sell | $0.053762 | 0.085984 | 31.37K | 0.031884 | $0.1180 | 0x96e...00896 |
Mar 27 03:52 AM | Sell | $0.053807 | 0.086055 | 89.96K | 0.035527 | $0.3424 | 0xbca...25fad |
Mar 27 03:52 AM | Sell | $0.053940 | 0.086267 | 35.43K | 0.032230 | $0.1396 | 0xa4c...71606 |
Mar 27 03:52 AM | Sell | $0.053994 | 0.086353 | 29.76K | 0.031897 | $0.1188 | 0x8f6...38bc3 |
Mar 27 03:52 AM | Sell | $0.054041 | 0.086427 | 199.33K | 0.021330 | $0.8053 | 0x260...eb5c8 |
Mar 27 03:52 AM | Sell | $0.054374 | 0.086958 | 182.64K | 0.021317 | $0.7988 | 0x49d...1e526 |
Mar 27 03:52 AM | Sell | $0.054718 | 0.087504 | 68.88K | 0.035232 | $0.3249 | 0x9c6...b87d6 |
Mar 27 03:52 AM | Sell | $0.054858 | 0.087727 | 38.98K | 0.033030 | $0.1893 | 0x235...953bb |
Mar 27 03:52 AM | Sell | $0.054940 | 0.087857 | 236.22K | 0.021951 | $1.17 | 0xfb7...42a5a |
Mar 27 03:52 AM | Sell | $0.055485 | 0.088724 | 288.56K | 0.022688 | $1.58 | 0xbd7...68a66 |
Mar 27 03:52 AM | Sell | $0.056282 | 0.089992 | 378.76K | 0.024159 | $2.38 | 0x334...00459 |
Mar 27 03:52 AM | Sell | $0.057623 | 0.071213 | 393.50K | 0.025321 | $3.00 | 0x088...76706 |
Mar 27 03:52 AM | Sell | $0.059527 | 0.071516 | 40.51K | 0.036200 | $0.3860 | 0x56a...0e48c |