SCPT/WBNB Pool
The live SCPT/WBNB price today is $0.031434, with a 24-hour trading volume of $258.52. This pair has changed 18.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031434
- 24h Volume
- $258.52
- 24h Buy Volume
- $220.79
- 24h Sell Volume
- $37.73
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.73%
Tokens in this pool
SCPT - Script Network (SCPT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading SCPT (SCPT - Script Network)
SCPT/USDT on PancakeSwap V3Recent Transactions
- : 2.4097394101338854e+23 SCPT for -55000000000000000 WBNB
- : 3.4484348901726724e+23 SCPT for -75000000000000000 WBNB
- : -2e+23 SCPT for 42769226817804180 WBNB
- : -8.739671788207327e+22 SCPT for 19130130592243816 WBNB
- : 3.482157268381797e+23 SCPT for -75000000000000000 WBNB
- : 3.687611243901285e+23 SCPT for -75000000000000000 WBNB
- : 3.9118097484989484e+23 SCPT for -75000000000000000 WBNB
- : -103263148728536560000 SCPT for 19119157338582 WBNB
- : 2.23653016593572e+23 SCPT for -40926256678839790 WBNB
- : 2.8369605104574606e+23 SCPT for -50000000000000000 WBNB
SCPT / WBNB
SCPT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SCPT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:43 PM | Buy | $0.031434 | 0.062324 | 240.97K | 0.0550 | $34.55 | 0x566...1374c |
Mar 28 02:42 PM | Buy | $0.031376 | 0.062232 | 344.84K | 0.0750 | $47.43 | 0xab3...504de |
Mar 28 12:03 PM | Sell | $0.031293 | 0.062110 | 200.00K | 0.0428 | $25.85 | 0x240...7c085 |
Mar 28 11:59 AM | Sell | $0.031336 | 0.062179 | 87.40K | 0.0191 | $11.67 | 0x7b4...57f25 |
Mar 28 11:53 AM | Buy | $0.031355 | 0.062211 | 348.22K | 0.0750 | $47.17 | 0x501...648f4 |
Mar 28 11:50 AM | Buy | $0.031280 | 0.062089 | 368.76K | 0.0750 | $47.17 | 0xbce...65cc6 |
Mar 28 11:49 AM | Buy | $0.031208 | 0.061971 | 391.18K | 0.0750 | $47.24 | 0xa18...a3773 |
Mar 27 12:08 PM | Sell | $0.031135 | 0.061857 | 103.26 | 0.041912 | $0.0117 | 0x49f...da923 |
Mar 27 11:30 AM | Buy | $0.031135 | 0.061857 | 223.65K | 0.0409 | $25.38 | 0x543...90748 |
Mar 27 11:29 AM | Buy | $0.031098 | 0.061796 | 283.70K | 0.0500 | $31.13 | 0xbee...9f156 |
Mar 27 11:28 AM | Buy | $0.031053 | 0.061722 | 295.89K | 0.0500 | $31.15 | 0x372...a5e09 |
Mar 27 08:49 AM | Buy | $0.031024 | 0.061651 | 340.53K | 0.0550 | $34.86 | 0x7d3...4eb83 |
Mar 27 02:35 AM | Sell | $0.049927 | 0.061574 | 10.15K | 0.021594 | $1.01 | 0xa70...e05a2 |
Mar 27 02:19 AM | Buy | $0.049932 | 0.061576 | 323.75K | 0.0500 | $32.15 | 0xa7f...2838e |
Mar 26 02:33 PM | Buy | $0.049497 | 0.061507 | 338.65K | 0.0500 | $32.16 | 0xf81...122ec |
Mar 26 12:38 PM | Buy | $0.049059 | 0.061440 | 354.60K | 0.0500 | $32.12 | 0x877...f5fa6 |
Mar 26 11:41 AM | Sell | $0.048655 | 0.061375 | 431.11K | 0.0608 | $37.31 | 0x3d1...23fb1 |
Mar 26 01:26 AM | Buy | $0.049415 | 0.061455 | 351.02K | 0.0500 | $33.05 | 0xf3b...90dae |
Mar 25 11:45 PM | Buy | $0.048981 | 0.061389 | 367.87K | 0.0500 | $33.04 | 0x1d5...9dcb6 |
Mar 25 11:27 PM | Buy | $0.048584 | 0.061325 | 385.96K | 0.0500 | $33.13 | 0x63e...0c820 |
Mar 25 10:19 PM | Sell | $0.048151 | 0.061262 | 435.47K | 0.0563 | $35.49 | 0x536...ab116 |
Mar 25 09:50 PM | Buy | $0.048616 | 0.061333 | 234.98K | 0.0309 | $20.24 | 0x41c...4cf80 |
Mar 25 07:57 PM | Sell | $0.048345 | 0.061294 | 110.96K | 0.0144 | $9.26 | 0xc13...e7210 |
Mar 25 06:27 PM | Sell | $0.048472 | 0.061312 | 439.87K | 0.0592 | $37.26 | 0x2fc...3eb23 |
Mar 25 04:56 PM | Sell | $0.048993 | 0.061388 | 444.31K | 0.0633 | $39.95 | 0xb1c...3aa6a |
Mar 25 04:26 PM | Buy | $0.049540 | 0.061472 | 346.89K | 0.0500 | $33.09 | 0x4c3...9876d |
Mar 25 04:24 PM | Buy | $0.049091 | 0.061406 | 363.44K | 0.0500 | $33.04 | 0xc3c...e39ee |
Mar 25 04:21 PM | Buy | $0.048678 | 0.061341 | 381.21K | 0.0500 | $33.08 | 0xe8a...e04f4 |
Mar 25 03:47 PM | Sell | $0.048234 | 0.061278 | 448.80K | 0.0588 | $36.95 | 0xafc...9b67e |
Mar 25 03:09 PM | Buy | $0.048722 | 0.061352 | 377.93K | 0.0500 | $32.96 | 0x9a6...e736d |
Mar 25 03:05 PM | Buy | $0.048340 | 0.061289 | 241.47K | 0.0307 | $20.14 | 0xaf9...8ebae |
Mar 25 02:49 PM | Sell | $0.048103 | 0.061251 | 453.33K | 0.0582 | $36.73 | 0x8b2...8f6de |
Mar 25 02:33 PM | Buy | $0.048581 | 0.061324 | 234.82K | 0.0307 | $20.15 | 0x870...a435f |
Mar 25 02:30 PM | Buy | $0.048317 | 0.061285 | 398.00K | 0.0500 | $33.10 | 0x9b5...58dea |
Mar 25 02:30 PM | Sell | $0.047921 | 0.061223 | 457.91K | 0.0575 | $36.27 | 0xd03...fb8fd |
Mar 25 02:12 PM | Sell | $0.048390 | 0.061295 | 397.46K | 0.0526 | $33.34 | 0xecf...adaa9 |
Mar 25 01:47 PM | Sell | $0.048859 | 0.061362 | 462.54K | 0.0647 | $40.98 | 0xafe...03122 |
Mar 25 01:37 PM | Buy | $0.049436 | 0.061447 | 353.00K | 0.0500 | $33.31 | 0xc07...2b90e |
Mar 25 01:36 PM | Sell | $0.049004 | 0.061381 | 418.24K | 0.0592 | $37.66 | 0x23e...ac674 |
Mar 25 01:35 PM | Buy | $0.049504 | 0.061459 | 349.95K | 0.0500 | $33.26 | 0x11f...7f905 |
Mar 25 01:34 PM | Buy | $0.049068 | 0.061393 | 366.73K | 0.0500 | $33.25 | 0x5cd...5fa4c |
Mar 25 01:33 PM | Buy | $0.048644 | 0.061329 | 384.75K | 0.0500 | $33.26 | 0x638...fd21d |
Mar 25 01:30 PM | Buy | $0.048226 | 0.061266 | 404.14K | 0.0500 | $33.24 | 0x9ef...f8ab2 |
Mar 25 01:24 PM | Buy | $0.047816 | 0.061204 | 259.26K | 0.0308 | $20.26 | 0xa41...f295f |
Mar 25 01:20 PM | Sell | $0.047582 | 0.061167 | 759.09K | 0.0925 | $57.55 | 0x984...50a77 |
Mar 25 01:19 PM | Sell | $0.048317 | 0.061281 | 467.21K | 0.0615 | $38.85 | 0x28f...dcb7d |
Mar 25 01:13 PM | Buy | $0.048824 | 0.061359 | 137.82K | 0.0186 | $12.16 | 0x090...50f87 |
Mar 25 01:11 PM | Sell | $0.048668 | 0.061335 | 254.13K | 0.0344 | $22.03 | 0x4c8...5858f |
Mar 25 01:02 PM | Sell | $0.048959 | 0.061379 | 17.75K | 0.022445 | $1.59 | 0xd21...9ae43 |
Mar 25 12:56 PM | Buy | $0.048988 | 0.061383 | 182.58K | 0.0250 | $16.41 | 0x131...d7dfe |
Mar 25 12:55 PM | Buy | $0.048739 | 0.061350 | 186.97K | 0.0250 | $16.34 | 0x4cc...90c24 |
Mar 25 12:54 PM | Buy | $0.048527 | 0.061318 | 420.48K | 0.0541 | $35.85 | 0xaa0...9f247 |
Mar 25 12:52 PM | Buy | $0.048085 | 0.061251 | 249.34K | 0.0308 | $20.16 | 0x31d...8b525 |
Mar 25 12:50 PM | Sell | $0.047842 | 0.061213 | 471.93K | 0.0588 | $37.00 | 0xdc5...c1162 |
Mar 25 12:35 PM | Buy | $0.048317 | 0.061286 | 243.51K | 0.0309 | $20.25 | 0xa99...61e12 |
Mar 25 12:32 PM | Sell | $0.048056 | 0.061247 | 476.70K | 0.0611 | $38.40 | 0x561...1586b |
Mar 25 12:30 PM | Buy | $0.048565 | 0.061324 | 268.32K | 0.0350 | $22.98 | 0xbcf...0119d |
Mar 25 12:30 PM | Sell | $0.048279 | 0.061280 | 81.51K | 0.0105 | $6.75 | 0x084...40bd3 |
Mar 25 12:28 PM | Buy | $0.048360 | 0.061293 | 195.33K | 0.0250 | $16.33 | 0x155...ba9aa |
Mar 25 12:26 PM | Buy | $0.048168 | 0.061262 | 200.20K | 0.0250 | $16.35 | 0x237...ba6bf |
Mar 25 12:26 PM | Sell | $0.047967 | 0.061231 | 413.03K | 0.0520 | $32.91 | 0x658...6b596 |
Mar 25 12:25 PM | Buy | $0.048387 | 0.061296 | 394.70K | 0.0500 | $33.10 | 0x394...bf2f6 |
Mar 25 12:24 PM | Buy | $0.047977 | 0.061233 | 414.86K | 0.0500 | $33.09 | 0xc5d...1be6f |
Mar 25 12:18 PM | Buy | $0.047593 | 0.061173 | 266.62K | 0.0308 | $20.24 | 0x34a...8b370 |
Mar 25 12:13 PM | Buy | $0.047379 | 0.061136 | 450.88K | 0.0500 | $33.27 | 0x2c3...16297 |
Mar 25 12:11 PM | Buy | $0.047001 | 0.061078 | 288.61K | 0.0307 | $20.20 | 0xac1...9ed02 |
Mar 25 12:11 PM | Buy | $0.046774 | 0.061043 | 147.68K | 0.0153 | $10.00 | 0x023...90a9f |
Mar 25 12:11 PM | Sell | $0.046664 | 0.061026 | 1.57M | 0.1761 | $104.61 | 0x5d4...a7572 |
Mar 25 12:11 PM | Buy | $0.048010 | 0.061233 | 414.98K | 0.0500 | $33.24 | 0x981...b258f |
Mar 25 12:07 PM | Buy | $0.047611 | 0.061172 | 436.74K | 0.0500 | $33.24 | 0x0fc...ebb82 |
Mar 25 12:06 PM | Buy | $0.047225 | 0.061113 | 8.88K | 0.039900 | $0.6414 | 0x24e...1ba46 |
Mar 25 12:05 PM | Buy | $0.047216 | 0.061112 | 279.96K | 0.0307 | $20.20 | 0xe82...4660b |
Mar 25 12:04 PM | Sell | $0.046986 | 0.061077 | 481.51K | 0.0532 | $33.63 | 0xb35...7613c |
Mar 25 12:04 PM | Buy | $0.047389 | 0.061139 | 449.87K | 0.0500 | $33.24 | 0xa8c...b956f |
Mar 25 11:55 AM | Buy | $0.047003 | 0.061080 | 289.64K | 0.0308 | $20.28 | 0x3a3...00831 |
Mar 25 11:52 AM | Buy | $0.046772 | 0.061045 | 9.46K | 0.039900 | $0.6404 | 0xa99...25892 |
Mar 25 11:52 AM | Buy | $0.046765 | 0.061044 | 299.96K | 0.0309 | $20.29 | 0xe90...1de8b |
Mar 25 11:52 AM | Buy | $0.046541 | 0.061010 | 9.79K | 0.039900 | $0.6404 | 0x56b...e027f |
Mar 25 11:51 AM | Sell | $0.046534 | 0.061008 | 254.13K | 0.0259 | $16.60 | 0x315...2a0e1 |
Mar 25 11:50 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xdec...9b91c |
Mar 25 11:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x955...d659f |
Mar 25 11:48 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x233...f4bef |
Mar 25 11:48 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x224...58066 |
Mar 25 11:48 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x9b9...34282 |
Mar 25 11:47 AM | Buy | $0.046111 | 0.079423 | 81.51K | 0.027666 | $4.98 | 0x5d7...b3ec8 |
Mar 25 11:47 AM | Buy | $0.046066 | 0.079341 | 164.63K | 0.0153 | $9.99 | 0x8c0...d9e5e |
Mar 25 11:47 AM | Buy | $0.045961 | 0.079178 | 328.44K | 0.0297 | $19.58 | 0x278...16f9a |
Mar 25 11:47 AM | Sell | $0.045759 | 0.078866 | 426.52K | 0.0386 | $24.56 | 0xea6...6898f |
Mar 25 11:47 AM | Buy | $0.046023 | 0.079274 | 336.78K | 0.0308 | $20.28 | 0x301...8b903 |
Mar 25 11:47 AM | Sell | $0.045813 | 0.078949 | 486.37K | 0.0445 | $28.27 | 0xaed...26f30 |
Mar 25 11:47 AM | Buy | $0.046121 | 0.079422 | 105.41K | 0.029900 | $6.45 | 0x0b7...d4849 |
Mar 25 11:47 AM | Buy | $0.046052 | 0.079316 | 106.61K | 0.029900 | $6.45 | 0x6d5...34ed3 |
Mar 25 11:47 AM | Sell | $0.045983 | 0.079211 | 992.60K | 0.0963 | $59.38 | 0x552...8d31f |
Mar 25 11:46 AM | Buy | $0.046668 | 0.061027 | 96.74K | 0.029900 | $6.45 | 0xc0a...7e9fd |
Mar 25 11:46 AM | Buy | $0.046596 | 0.061016 | 307.68K | 0.0308 | $20.29 | 0x213...58b7a |
Mar 25 11:46 AM | Sell | $0.046373 | 0.079813 | 501.31K | 0.0505 | $31.95 | 0x11f...513b4 |
Mar 25 11:46 AM | Buy | $0.046739 | 0.061038 | 95.70K | 0.029900 | $6.45 | 0xcfb...57c45 |
Mar 25 11:46 AM | Buy | $0.046665 | 0.061027 | 96.74K | 0.029900 | $6.45 | 0x39b...2793a |
Mar 25 11:46 AM | Sell | $0.046593 | 0.061016 | 506.38K | 0.0528 | $33.38 | 0x6be...8d3af |
Mar 25 11:46 AM | Buy | $0.046980 | 0.061076 | 9.19K | 0.039900 | $0.6414 | 0x065...ad9a0 |