PMIND/WBNB Pool
The live PMIND/WBNB price today is $0.096146, with a 24-hour trading volume of $168.07K. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.096146
- 24h Volume
- $168.07K
- 24h Buy Volume
- $96.86K
- 24h Sell Volume
- $71.21K
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 125
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
PixelMind (PMIND) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -284999593875578700000 PMIND for 281750394 WBNB
- : -5.642824685259842e+21 PMIND for 5578772223 WBNB
- : -3.9936427529686053e+21 PMIND for 3948631871 WBNB
- : -1.8662649432410276e+21 PMIND for 1845322301 WBNB
- : -1.1072209559810363e+21 PMIND for 1094823573 WBNB
- : 1.345333417158623e+25 PMIND for -12000000000000 WBNB
- : 3.0841640372611336e+25 PMIND for -20000000000000 WBNB
- : -1.2875982726988153e+26 PMIND for 324438589696546 WBNB
- : 2.1896498104267978e+21 PMIND for -26672996383 WBNB
- : -4.2614430807624216e+22 PMIND for 517131304546 WBNB
PMIND / WBNB
PMIND/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PMIND | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:40 AM | Sell | $0.096146 | 0.0129911 | 285.00 | 0.092818 | $0.061752 | 0x772...87025 |
Mar 27 09:30 AM | Sell | $0.096156 | 0.0129911 | 5.64K | 0.085579 | $0.053474 | 0xb0e...b177c |
Mar 27 09:28 AM | Sell | $0.096158 | 0.0129912 | 3.99K | 0.083949 | $0.052460 | 0x30c...df3a4 |
Mar 27 09:28 AM | Sell | $0.096159 | 0.0129913 | 1.87K | 0.081846 | $0.051150 | 0x2e1...2a302 |
Mar 27 09:28 AM | Sell | $0.096159 | 0.0129913 | 1.11K | 0.081095 | $0.066819 | 0x37c...c1d7f |
Mar 27 09:28 AM | Buy | $0.096159 | 0.0129913 | 13.45M | 0.041200 | $0.028286 | 0xe9e...1f938 |
Mar 27 09:28 AM | Buy | $0.094963 | 0.0127989 | 30.84M | 0.042000 | $0.0153 | 0x6bd...378d3 |
Mar 27 09:28 AM | Sell | $0.093256 | 0.0125241 | 128.76M | 0.033245 | $0.0419 | 0xa39...67c97 |
Mar 27 09:28 AM | Buy | $0.087550 | 0.0101216 | 2.19K | 0.072668 | $0.041654 | 0x94b...ac9fe |
Mar 27 09:28 AM | Sell | $0.087549 | 0.0101216 | 42.61K | 0.065172 | $0.033217 | 0x154...66475 |
Mar 27 09:28 AM | Buy | $0.087568 | 0.0101219 | 1.01M | 0.041200 | $0.027661 | 0x78c...b9e25 |
Mar 27 09:28 AM | Buy | $0.087132 | 0.0101148 | 1.08M | 0.041200 | $0.027668 | 0xded...7dc61 |
Mar 27 09:28 AM | Buy | $0.086709 | 0.0101080 | 1.14M | 0.041200 | $0.027675 | 0xf12...1ae0c |
Mar 27 09:28 AM | Buy | $0.086299 | 0.0101014 | 1.01M | 0.041000 | $0.026368 | 0xdb2...8c57c |
Mar 27 09:28 AM | Sell | $0.085967 | 0.0119605 | 68.09K | 0.066536 | $0.034063 | 0xf45...fd31d |
Mar 27 09:28 AM | Sell | $0.085989 | 0.0119639 | 6.25K | 0.076009 | $0.043742 | 0x502...10406 |
Mar 27 09:28 AM | Sell | $0.085991 | 0.0119642 | 104.40K | 0.051007 | $0.036254 | 0xb72...42a47 |
Mar 27 09:28 AM | Sell | $0.086024 | 0.0119696 | 31.69M | 0.021914 | $0.1909 | 0xbef...d0138 |
Mar 27 09:28 AM | Sell | $0.062344 | 0.093773 | 441.76 | 0.061663 | $0.031036 | 0x48c...8c1dd |
Mar 27 09:28 AM | Sell | $0.062344 | 0.093773 | 61.99K | 0.042358 | $0.0145 | 0x0be...54ce2 |