USDT/JUSD Pool
The live USDT/JUSD price today is $0.9999, with a 24-hour trading volume of $0.0764. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $0.0764
- 24h Buy Volume
- $0.0287
- 24h Sell Volume
- $0.0477
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) JUSD Stable Token (JUSD)Related Pools on Bsc
WBNB/1ClawBot/WBNBquq/USDTpepe/WBNBKITE/USDTWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 28652067525019520 USDT for -29216500043526064 JUSD
- : -47683715820319170 USDT for 48456563350470990 JUSD
- : 14344733096740192 USDT for -14690634231494276 JUSD
- : 46294109444365690 USDT for -47172889517510960 JUSD
- : -19379066130240870 USDT for 19604638706477040 JUSD
- : -51392236840822390 USDT for 52295439718465304 JUSD
- : 55468209461993490 USDT for -56705979471050136 JUSD
- : -53560627140313830 USDT for 54473773125224824 JUSD
- : 72828299606936770 USDT for -74321497567682240 JUSD
- : -43031230923164190 USDT for 43586493739243096 JUSD
USDT / JUSD
USDT/JUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JUSD) | USDT | JUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:32 PM | Buy | $0.9999 | 1.02 | 0.0287 | 0.0292 | $0.0286 | 0xe54...1a336 |
Mar 22 05:07 AM | Sell | $0.9998 | 1.01 | 0.0477 | 0.0485 | $0.0477 | 0xa6f...38397 |
Mar 20 08:59 PM | Buy | $0.9999 | 1.02 | 0.0143 | 0.0147 | $0.0143 | 0x56d...5e48c |
Mar 20 07:51 PM | Buy | $0.9999 | 1.02 | 0.0463 | 0.0472 | $0.0463 | 0x4b9...097d2 |
Mar 19 06:33 PM | Sell | $1.00 | 1.01 | 0.0194 | 0.0196 | $0.0194 | 0x962...454ba |
Mar 19 06:15 PM | Sell | $1.0000 | 1.02 | 0.0514 | 0.0523 | $0.0514 | 0x704...cf788 |
Mar 19 11:43 AM | Buy | $1.00 | 1.02 | 0.0555 | 0.0567 | $0.0555 | 0x948...75e5a |
Mar 18 07:40 PM | Sell | $1.00 | 1.02 | 0.0536 | 0.0545 | $0.0536 | 0xe2f...15d07 |
Mar 18 04:54 PM | Buy | $1.00 | 1.02 | 0.0728 | 0.0743 | $0.0728 | 0xc35...c58d8 |
Mar 17 08:36 PM | Sell | $1.00 | 1.01 | 0.0430 | 0.0436 | $0.0430 | 0xea1...630fe |
Mar 17 07:33 AM | Sell | $1.00 | 1.02 | 0.1122 | 0.1151 | $0.1122 | 0x293...faec4 |
Mar 17 07:31 AM | Buy | $1.00 | 1.04 | 0.0397 | 0.0412 | $0.0397 | 0x1c2...1b570 |
Mar 17 07:30 AM | Sell | $1.00 | 1.03 | 0.0745 | 0.0771 | $0.0745 | 0x5a0...4d99c |
Mar 17 07:28 AM | Buy | $1.00 | 1.04 | 0.0591 | 0.0616 | $0.0591 | 0x731...c6a5d |
Mar 17 07:25 AM | Sell | $1.00 | 1.03 | 0.0809 | 0.0840 | $0.0809 | 0xd46...3433b |
Mar 17 07:15 AM | Buy | $1.00 | 1.05 | 0.0161 | 0.0169 | $0.0161 | 0x44e...26879 |
Mar 17 07:04 AM | Buy | $1.00 | 1.05 | 0.0650 | 0.0677 | $0.0650 | 0xc53...5ec00 |
Mar 17 07:04 AM | Sell | $1.00 | 1.03 | 0.0819 | 0.0851 | $0.0820 | 0xfe1...58198 |
Mar 17 07:02 AM | Buy | $1.00 | 1.05 | 0.0426 | 0.0446 | $0.0426 | 0x7f6...d3980 |
Mar 17 07:01 AM | Sell | $1.00 | 1.04 | 0.1237 | 0.1298 | $0.1237 | 0xb8a...51669 |
