USDT/SATX Pool
The live USDT/SATX price today is $0.9995, with a 24-hour trading volume of $8.31. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $8.31
- 24h Buy Volume
- $7.45
- 24h Sell Volume
- $0.8539
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) $SATX (SATX)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -852441040953995900 USDT for 7.237886018962212e+22 SATX
- : 226999414293276540 USDT for -1.9468695652173913e+22 SATX
- : 7432816838485278000 USDT for -6e+23 SATX
- : 46504071948253500 USDT for -3.5390172277078365e+21 SATX
- : 37733815123734610 USDT for -2.869736581975367e+21 SATX
- : 1901971429480662300 USDT for -1.42527417929458e+23 SATX
- : -3138588383863354400 USDT for 2.3625673680176493e+23 SATX
- : -1621322383724535300 USDT for 1.265824323894314e+23 SATX
- : -396709561277945540 USDT for 3.146209901515279e+22 SATX
- : 23918495048492590 USDT for -1.9120007583794072e+21 SATX
USDT / SATX
USDT/SATX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SATX) | USDT | SATX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:11 PM | Sell | $0.9995 | 84.53K | 0.8524 | 72.38K | $0.8520 | 0xf79...89a0a |
Mar 27 08:08 PM | Buy | $0.9995 | 85.71K | 0.2270 | 19.47K | $0.2269 | 0xf83...3e7e5 |
Mar 27 11:03 AM | Buy | $0.9997 | 85.39K | 7.43 | 600.00K | $7.43 | 0x90b...07543 |
Mar 26 02:16 PM | Buy | $0.9997 | 75.94K | 0.0465 | 3.54K | $0.0465 | 0xb66...b59e2 |
Mar 26 01:48 PM | Buy | $0.9997 | 75.88K | 0.0377 | 2.87K | $0.0377 | 0x8f6...04724 |
Mar 26 01:45 PM | Buy | $0.9997 | 75.84K | 1.90 | 142.53K | $1.90 | 0x3b8...89703 |
Mar 26 01:45 PM | Sell | $0.9997 | 73.68K | 3.14 | 236.26K | $3.14 | 0x164...53214 |
Mar 26 01:39 PM | Sell | $0.9997 | 77.29K | 1.62 | 126.58K | $1.62 | 0xaee...450cd |
Mar 26 07:58 AM | Sell | $0.9997 | 79.26K | 0.3967 | 31.46K | $0.3966 | 0x742...89354 |
Mar 25 11:27 PM | Buy | $0.9998 | 79.75K | 0.0239 | 1.91K | $0.0239 | 0x3d5...4579c |
Mar 25 11:26 PM | Sell | $0.9998 | 79.72K | 0.7714 | 61.72K | $0.7713 | 0x7d7...6fa78 |
Mar 25 03:35 PM | Sell | $0.9999 | 80.70K | 0.7305 | 59.15K | $0.7305 | 0xba0...6d360 |
Mar 25 03:28 PM | Sell | $0.9999 | 81.63K | 0.4405 | 35.99K | $0.4404 | 0x23e...74d9c |
Mar 25 02:50 PM | Sell | $1.0000 | 82.21K | 0.0742 | 6.09K | $0.0742 | 0x70f...166c4 |
Mar 25 02:50 PM | Sell | $1.0000 | 82.30K | 0.3125 | 25.72K | $0.3125 | 0x9e8...203c2 |
Mar 25 02:50 PM | Buy | $1.0000 | 82.72K | 6.09 | 481.74K | $6.09 | 0xe50...717fb |
Mar 25 02:48 PM | Buy | $0.9999 | 75.20K | 4.74 | 345.13K | $4.74 | 0x6d0...39b04 |
Mar 25 11:24 AM | Sell | $0.9999 | 70.04K | 0.0238 | 1.66K | $0.0238 | 0x902...bc7a8 |
Mar 24 08:51 PM | Buy | $0.9997 | 70.06K | 1.27 | 88.06K | $1.26 | 0x772...6ddff |
Mar 24 04:11 AM | Buy | $0.9998 | 68.78K | 0.0645 | 4.44K | $0.0645 | 0x45d...4c752 |
Mar 24 04:09 AM | Sell | $0.9998 | 68.71K | 1.42 | 98.17K | $1.42 | 0x59e...9586d |
Mar 24 03:56 AM | Sell | $0.9980 | 70.15K | 1.63 | 115.16K | $1.62 | 0x29c...60236 |
Mar 24 03:09 AM | Sell | $0.9997 | 71.86K | 0.0851 | 6.10K | $0.0851 | 0x97f...f0b66 |
Mar 24 03:08 AM | Sell | $0.9997 | 71.95K | 10.71 | 835.43K | $10.71 | 0x849...728b6 |
Mar 23 11:06 PM | Buy | $0.9997 | 84.96K | 0.8286 | 70.11K | $0.8284 | 0x777...db7e6 |
Mar 23 08:28 PM | Sell | $0.9998 | 83.83K | 0.9055 | 76.28K | $0.9053 | 0xe83...420fd |
Mar 23 08:23 PM | Sell | $0.9998 | 85.07K | 0.7628 | 65.13K | $0.7626 | 0xf05...66119 |
Mar 23 07:12 PM | Buy | $0.9998 | 86.13K | 0.0463 | 4.00K | $0.0463 | 0x2e9...4ff27 |
Mar 23 11:11 AM | Sell | $0.9998 | 86.06K | 0.7702 | 66.54K | $0.7701 | 0x586...7c550 |
Mar 23 09:46 AM | Buy | $0.9998 | 87.15K | 0.0318 | 2.78K | $0.0318 | 0xac3...75ff8 |
Mar 23 09:34 AM | Sell | $0.9998 | 87.11K | 0.3044 | 26.51K | $0.3043 | 0x72e...f58d4 |
Mar 23 09:34 AM | Sell | $0.9998 | 87.54K | 1.56 | 137.73K | $1.56 | 0xfb6...fd139 |
Mar 23 09:33 AM | Sell | $0.9998 | 89.83K | 0.8101 | 73.08K | $0.8099 | 0x135...5fa9a |
Mar 23 12:39 AM | Sell | $0.9999 | 91.05K | 1.44 | 132.13K | $1.44 | 0xf7d...bd62f |
Mar 22 11:30 PM | Buy | $0.9999 | 93.28K | 2.14 | 196.44K | $2.14 | 0x832...39a9e |
Mar 22 10:20 PM | Buy | $0.9999 | 89.98K | 0.8358 | 74.87K | $0.8357 | 0xb95...9cd7e |
Mar 22 09:20 PM | Buy | $0.9999 | 88.74K | 1.64 | 143.93K | $1.64 | 0x9e6...e1e60 |
Mar 22 09:20 PM | Sell | $0.9999 | 86.37K | 0.6841 | 59.27K | $0.6841 | 0xea6...40f57 |
Mar 22 09:19 PM | Sell | $0.9999 | 87.35K | 0.3338 | 29.16K | $0.3338 | 0xdb7...577a4 |
Mar 22 09:19 PM | Buy | $0.9999 | 87.83K | 6.39 | 534.09K | $6.39 | 0xa98...5e027 |
Mar 22 09:18 PM | Sell | $0.9999 | 79.26K | 1.86 | 148.92K | $1.86 | 0xc63...e22ee |
Mar 22 09:18 PM | Sell | $0.9999 | 81.61K | 3.25 | 271.40K | $3.25 | 0xa7b...6bc26 |
Mar 22 09:17 PM | Buy | $0.9999 | 85.98K | 0.0945 | 8.14K | $0.0945 | 0x90c...a947c |
Mar 22 09:17 PM | Sell | $0.9999 | 85.85K | 5.75 | 516.66K | $5.75 | 0x9c4...2233c |
Mar 22 09:16 PM | Buy | $0.9996 | 94.48K | 0.1392 | 13.17K | $0.1391 | 0xc94...63922 |
Mar 22 09:16 PM | Buy | $0.9997 | 94.26K | 29.21 | 2.21M | $29.20 | 0xc0e...4a9cf |
Mar 22 02:05 PM | Sell | $0.9999 | 60.36K | 1.23 | 74.51K | $1.23 | 0xa45...ee136 |
Mar 22 06:55 AM | Sell | $0.9999 | 61.38K | 0.7930 | 48.82K | $0.7929 | 0x009...87972 |
Mar 22 06:02 AM | Sell | $0.9999 | 62.06K | 1.14 | 70.85K | $1.14 | 0xe64...52aa5 |
Mar 22 03:56 AM | Sell | $0.9998 | 63.05K | 0.3800 | 23.96K | $0.3799 | 0x55b...80930 |
Mar 22 03:56 AM | Buy | $0.9998 | 63.38K | 7.35 | 444.35K | $7.35 | 0x065...7a267 |