FIST/WBNB Pool
The live FIST/WBNB price today is $0.042677, with a 24-hour trading volume of $150.50. This pair has changed -4.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042677
- 24h Volume
- $150.50
- 24h Buy Volume
- $1.89
- 24h Sell Volume
- $148.61
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -4.07%
Tokens in this pool
FIST (FIST) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading FIST (FIST)
FIST/USDT on Uniswap V4Recent Transactions
- : 4.81747061858256e+22 FIST for -2104327499894169 WBNB
- : 2.2372108365186405e+22 FIST for -976990130670316 WBNB
- : -3.4411152482298785e+23 FIST for 14969743609579676 WBNB
- : -1.9846256106975646e+24 FIST for 87069971825981890 WBNB
- : -1.1314953e+24 FIST for 50207309727253930 WBNB
- : -8.662695575955175e+23 FIST for 38720532227170950 WBNB
- : -1.0191314994942366e+24 FIST for 45869782623820260 WBNB
- : -1.063799e+23 FIST for 4807873304404967 WBNB
- : -1.5857013144269465e+24 FIST for 72116581970046980 WBNB
- : 49398891775777950000 FIST for -2271166101088 WBNB
FIST / WBNB
FIST/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:38 AM | Buy | $0.042677 | 0.074358 | 48.17K | 0.022105 | $1.29 | 0x610...fbba1 |
Mar 29 11:35 AM | Buy | $0.042672 | 0.074357 | 22.37K | 0.039770 | $0.5978 | 0x007...45ff4 |
Mar 29 06:30 AM | Sell | $0.042673 | 0.074356 | 344.11K | 0.0150 | $9.20 | 0x177...c8e13 |
Mar 29 06:25 AM | Sell | $0.042680 | 0.074367 | 1.98M | 0.0871 | $53.17 | 0x9dd...18594 |
Mar 28 05:05 PM | Sell | $0.042736 | 0.074431 | 1.13M | 0.0502 | $30.95 | 0xd55...c1e4d |
Mar 28 05:04 PM | Sell | $0.042758 | 0.074467 | 866.27K | 0.0387 | $23.89 | 0x160...7c952 |
Mar 28 04:38 PM | Sell | $0.042774 | 0.074496 | 1.02M | 0.0459 | $28.27 | 0xb56...9c94e |
Mar 28 01:50 PM | Sell | $0.042791 | 0.074530 | 106.38K | 0.024808 | $2.97 | 0x521...a368e |
Mar 28 08:49 AM | Sell | $0.042779 | 0.074533 | 1.59M | 0.0721 | $44.06 | 0xe26...a24b6 |
Mar 27 09:05 AM | Buy | $0.042842 | 0.074587 | 49.40 | 0.052272 | $0.021404 | 0x04f...1ef66 |
Mar 27 09:05 AM | Sell | $0.042842 | 0.074587 | 229.32K | 0.0105 | $6.52 | 0x612...df606 |
Mar 27 08:33 AM | Buy | $0.042873 | 0.074594 | 0.0102172 | 0.0171000 | $0.0156237 | 0xf15...d97c1 |
Mar 27 08:33 AM | Sell | $0.042873 | 0.074594 | 483.55K | 0.0222 | $13.89 | 0x7f7...b7219 |
Mar 27 08:33 AM | Sell | $0.042883 | 0.074611 | 513.02K | 0.0236 | $14.79 | 0x7f7...b7219 |
Mar 27 07:04 AM | Sell | $0.042905 | 0.074629 | 5.64M | 0.2658 | $163.70 | 0x173...1de7a |
Mar 26 06:05 PM | Sell | $0.043020 | 0.074829 | 970.00K | 0.0469 | $29.29 | 0x451...9fcb9 |
Mar 26 03:48 PM | Sell | $0.043054 | 0.074865 | 580.25K | 0.0282 | $17.72 | 0x8e7...b19e3 |
Mar 26 01:36 PM | Sell | $0.043075 | 0.074887 | 892.34K | 0.0436 | $27.43 | 0x690...a621e |
Mar 26 10:54 AM | Sell | $0.043103 | 0.074920 | 16.89K | 0.038290 | $0.5240 | 0x8cc...13f11 |
Mar 26 08:26 AM | Sell | $0.043116 | 0.074921 | 23.19K | 0.021139 | $0.7224 | 0x414...e2441 |
Mar 26 06:03 AM | Sell | $0.043125 | 0.074922 | 114.60K | 0.025629 | $3.58 | 0x04b...11644 |
Mar 25 04:54 PM | Sell | $0.043193 | 0.074926 | 76.85K | 0.023778 | $2.45 | 0xc93...f3283 |
Mar 25 04:40 PM | Sell | $0.043201 | 0.074929 | 2.46M | 0.1223 | $78.83 | 0x951...0880c |
Mar 25 04:11 PM | Sell | $0.043250 | 0.075024 | 122.92K | 0.026163 | $3.99 | 0x754...43e04 |
Mar 25 12:17 AM | Buy | $0.043217 | 0.075029 | 131.46K | 0.026624 | $4.23 | 0xdc5...38775 |
Mar 24 11:24 PM | Buy | $0.043207 | 0.075023 | 3.63 | 0.061829 | $0.031165 | 0x04f...4d05b |
Mar 24 11:24 PM | Buy | $0.043207 | 0.075023 | 92.90K | 0.024677 | $2.98 | 0x3df...3f907 |
Mar 24 11:24 PM | Buy | $0.043204 | 0.075020 | 92.97K | 0.024677 | $2.98 | 0x0ff...b0e7c |
Mar 24 04:09 PM | Buy | $0.043166 | 0.075016 | 896.98K | 0.0449 | $28.39 | 0xf5d...d470f |
Mar 24 03:58 PM | Buy | $0.043143 | 0.074981 | 189.43K | 0.029452 | $5.95 | 0x61a...fffcf |
Mar 24 02:30 PM | Sell | $0.043141 | 0.074974 | 105.99K | 0.025261 | $3.33 | 0xf51...641b1 |
Mar 24 01:09 PM | Sell | $0.043171 | 0.074978 | 532.68K | 0.0265 | $16.89 | 0x738...b5b4d |
Mar 24 12:35 PM | Sell | $0.043185 | 0.074999 | 113.43K | 0.025659 | $3.61 | 0x4a0...7b35b |
Mar 23 10:23 PM | Sell | $0.043194 | 0.075003 | 775.75K | 0.0388 | $24.77 | 0x05a...164fa |
Mar 23 10:16 PM | Sell | $0.043211 | 0.075033 | 1.18M | 0.0594 | $37.83 | 0xc7f...09e26 |
Mar 23 03:30 PM | Buy | $0.043269 | 0.075080 | 1.41M | 0.0715 | $46.18 | 0xd43...b2b40 |
Mar 23 01:32 PM | Buy | $0.043234 | 0.075024 | 71.70 | 0.053612 | $0.022319 | 0xb26...017c3 |
Mar 23 01:32 PM | Sell | $0.043234 | 0.075024 | 77.82K | 0.023901 | $2.52 | 0x75d...92d8d |
Mar 23 09:22 AM | Sell | $0.043146 | 0.075027 | 1.48M | 0.0745 | $46.46 | 0xa70...384e2 |
Mar 23 08:08 AM | Sell | $0.043179 | 0.075085 | 75.33K | 0.023822 | $2.39 | 0xe12...69df7 |
Mar 23 07:19 AM | Sell | $0.043167 | 0.075088 | 41.63K | 0.022113 | $1.32 | 0x8d3...d4920 |
Mar 23 06:13 AM | Buy | $0.043204 | 0.075090 | 0.0101960 | 0.0171000 | $0.0156279 | 0x1d2...bbe4d |
Mar 23 06:13 AM | Sell | $0.043203 | 0.075090 | 222.34K | 0.0113 | $7.12 | 0xd30...41d4f |
Mar 23 06:13 AM | Sell | $0.043209 | 0.075099 | 371.15K | 0.0189 | $11.91 | 0xd30...41d4f |
Mar 23 04:59 AM | Sell | $0.043219 | 0.075114 | 1.03M | 0.0526 | $33.04 | 0x049...306ee |
Mar 23 03:56 AM | Sell | $0.043232 | 0.075155 | 72.83K | 0.023746 | $2.35 | 0x8bc...d40d0 |