资本链/WBNB Pool
The live 资本链/WBNB price today is $0.095123, with a 24-hour trading volume of $52.67K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095123
- 24h Volume
- $52.67K
- 24h Buy Volume
- $32.38K
- 24h Sell Volume
- $20.30K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 130
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
资本链 (资本链) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.4046364244433526e+25 资本链 for -10000000000000 WBNB
- : 2.5711298249786275e+25 资本链 for -12000000000000 WBNB
- : 3.621654971068456e+25 资本链 for -10000000000000 WBNB
- : -1.0936474829744501e+26 资本链 for 81875816493799 WBNB
- : -7.8371e+22 资本链 for 209998415851 WBNB
- : 4.971517873978167e+24 资本链 for -12000000000000 WBNB
- : 5.133223880865483e+24 资本链 for -10000000000000 WBNB
- : 6.385000996777425e+24 资本链 for -10000000000000 WBNB
- : 1.209471903788445e+25 资本链 for -14000000000000 WBNB
- : 2.9526612441019634e+25 资本链 for -20000000000000 WBNB
资本链 / WBNB
资本链/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 资本链 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:50 PM | Buy | $0.095123 | 0.0128421 | 14.05M | 0.041000 | $0.027196 | 0x9f8...6e9a4 |
Mar 27 02:50 PM | Buy | $0.093645 | 0.0125992 | 25.71M | 0.041200 | $0.029372 | 0xb37...cf59d |
Mar 27 02:50 PM | Buy | $0.092203 | 0.0123620 | 36.22M | 0.041000 | $0.027976 | 0xe65...c195c |
Mar 27 02:50 PM | Sell | $0.091276 | 0.0122098 | 109.36M | 0.048188 | $0.0140 | 0xb97...3bc4f |
Mar 27 02:50 PM | Sell | $0.081631 | 0.0112682 | 78.37K | 0.062100 | $0.031278 | 0x77e...44d78 |
Mar 27 02:50 PM | Buy | $0.081637 | 0.0112692 | 4.97M | 0.041200 | $0.028136 | 0xacd...f5b9f |
Mar 27 02:50 PM | Buy | $0.081311 | 0.0112155 | 5.13M | 0.041000 | $0.026726 | 0xa34...6f90a |
Mar 27 02:50 PM | Buy | $0.081066 | 0.0111753 | 6.39M | 0.041000 | $0.026806 | 0xd4d...b5f55 |
Mar 27 02:50 PM | Buy | $0.098468 | 0.0111393 | 12.09M | 0.041400 | $0.0102 | 0xbca...3a99f |
Mar 27 02:50 PM | Buy | $0.095823 | 0.0129578 | 29.53M | 0.042000 | $0.0172 | 0x05b...b757e |
Mar 27 02:50 PM | Sell | $0.092901 | 0.0124771 | 100.32M | 0.0416 | $0.0291 | 0xee9...17912 |
Mar 27 02:50 PM | Buy | $0.032194 | 0.063608 | 56.72K | 0.0205 | $12.44 | 0x376...a0b05 |
Mar 27 02:50 PM | Buy | $0.032191 | 0.063604 | 2.28M | 0.8067 | $500.39 | 0xe89...c33c9 |
Mar 27 02:50 PM | Buy | $0.032095 | 0.063445 | 1.72K | 0.035949 | $0.3608 | 0xe19...af854 |
Mar 27 02:50 PM | Buy | $0.032095 | 0.063445 | 1.89M | 0.6401 | $395.35 | 0x0f2...cd4fb |
Mar 27 02:50 PM | Buy | $0.032019 | 0.063322 | 638.21K | 0.2112 | $128.82 | 0xf9b...42b83 |
Mar 27 02:50 PM | Buy | $0.031995 | 0.063281 | 1.86M | 0.6003 | $370.36 | 0xf48...457b5 |
Mar 27 02:50 PM | Buy | $0.031926 | 0.063169 | 1.19M | 0.3734 | $228.89 | 0x061...49c7a |
Mar 27 02:50 PM | Buy | $0.031884 | 0.063099 | 420.73K | 0.1302 | $79.24 | 0x43e...79579 |
Mar 27 02:50 PM | Buy | $0.031869 | 0.063075 | 2.41M | 0.7275 | $450.84 | 0xaa5...6615b |