USDT/HNet Pool
The live USDT/HNet price today is $0.9994, with a 24-hour trading volume of $43.46. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $43.46
- 24h Buy Volume
- $24.08
- 24h Sell Volume
- $19.37
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) HandNet (HNet)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTRecent Transactions
- : -7683728844654631000 USDT for 754407530965269000000 HNet
- : -7641650924128459000 USDT for 752610483710688500000 HNet
- : -4069667484662136000 USDT for 401766549862394600000 HNet
- : 8722067655988392000 USDT for -864560043213794300000 HNet
- : 7741479472591829000 USDT for -764796414308489400000 HNet
- : 1914812041324056300 USDT for -188797750594441670000 HNet
- : 2402869175662139400 USDT for -236711978143987960000 HNet
- : 2181926961527315000 USDT for -214746683703616960000 HNet
- : 12479636769815312 USDT for -1227708273502714400 HNet
- : 1105504516547876100 USDT for -108731458013673460000 HNet
USDT / HNet
USDT/HNet Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HNet) | USDT | HNet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:20 AM | Sell | $0.9994 | 98.28 | 7.68 | 754.41 | $7.68 | 0xb13...fd893 |
Mar 30 12:19 AM | Sell | $0.9995 | 98.58 | 7.64 | 752.61 | $7.64 | 0xdf2...5e162 |
Mar 29 11:01 PM | Sell | $0.9995 | 98.89 | 4.07 | 401.77 | $4.07 | 0x233...b585c |
Mar 29 10:45 PM | Buy | $0.9995 | 99.05 | 8.72 | 864.56 | $8.72 | 0xc69...a24e2 |
Mar 29 10:41 PM | Buy | $0.9995 | 98.70 | 7.74 | 764.80 | $7.74 | 0x12c...7041c |
Mar 29 10:37 PM | Buy | $0.9994 | 98.39 | 1.91 | 188.80 | $1.91 | 0xb1c...07589 |
Mar 29 03:14 PM | Buy | $0.9994 | 98.31 | 2.40 | 236.71 | $2.40 | 0xf13...ba2c2 |
Mar 29 02:55 PM | Buy | $0.9994 | 98.22 | 2.18 | 214.75 | $2.18 | 0xd34...cf26f |
Mar 29 01:59 PM | Buy | $0.9994 | 98.13 | 0.0125 | 1.23 | $0.0125 | 0xfec...49ef8 |
Mar 29 01:59 PM | Buy | $0.9994 | 98.13 | 1.11 | 108.73 | $1.10 | 0xd93...cbca7 |
Mar 28 11:48 PM | Buy | $0.9994 | 98.09 | 1.57 | 154.73 | $1.57 | 0x118...1f1b1 |
Mar 28 01:40 PM | Sell | $0.9995 | 98.02 | 7.65 | 749.28 | $7.65 | 0x8ab...eb4a9 |
Mar 28 12:31 AM | Sell | $0.9995 | 98.33 | 1.40 | 137.71 | $1.40 | 0x6f1...5be44 |
Mar 27 02:22 PM | Buy | $0.9997 | 98.38 | 0.0746 | 7.36 | $0.0746 | 0x036...a585e |
Mar 27 02:22 PM | Buy | $0.9997 | 98.38 | 3.67 | 361.68 | $3.67 | 0x94e...676a1 |
Mar 27 10:55 AM | Buy | $0.9997 | 98.23 | 4.56 | 449.09 | $4.56 | 0x109...ad479 |
Mar 27 10:39 AM | Buy | $0.9997 | 98.05 | 3.88 | 380.70 | $3.87 | 0xe56...3f0dc |
Mar 27 10:38 AM | Buy | $0.9997 | 97.90 | 3.89 | 381.01 | $3.88 | 0x94d...89138 |
Mar 27 10:37 AM | Buy | $0.9997 | 97.75 | 6.12 | 599.18 | $6.12 | 0xacc...69b75 |
Mar 27 08:40 AM | Buy | $0.9996 | 97.50 | 4.44 | 433.88 | $4.44 | 0x890...8c225 |
Mar 27 08:38 AM | Buy | $0.9996 | 97.33 | 4.35 | 424.48 | $4.35 | 0x0e3...9ccb0 |
Mar 27 08:36 AM | Buy | $0.9996 | 97.16 | 4.31 | 419.04 | $4.30 | 0x17d...89135 |
Mar 26 09:32 PM | Sell | $0.9996 | 96.99 | 1.60 | 154.83 | $1.60 | 0x0e6...ed1a0 |
Mar 26 06:20 PM | Buy | $0.9996 | 97.05 | 2.72 | 264.30 | $2.72 | 0xd96...57b8e |
Mar 26 03:15 PM | Buy | $0.9997 | 96.95 | 0.2034 | 19.77 | $0.2034 | 0x2b5...76a94 |
Mar 26 03:15 PM | Buy | $0.9997 | 96.94 | 5.24 | 508.83 | $5.24 | 0xc30...91778 |
Mar 26 03:08 PM | Buy | $0.9997 | 96.73 | 1.42 | 137.33 | $1.42 | 0xe3c...c4f3a |
Mar 26 10:09 AM | Buy | $0.9997 | 96.68 | 2.12 | 205.44 | $2.12 | 0xf01...0e00c |
Mar 26 09:31 AM | Buy | $0.9997 | 96.60 | 5.30 | 512.59 | $5.30 | 0xa1e...9d950 |
Mar 26 08:31 AM | Buy | $0.9997 | 96.39 | 1.49 | 143.49 | $1.48 | 0x0fc...b773e |
Mar 26 08:16 AM | Buy | $0.9997 | 96.33 | 1.36 | 131.43 | $1.36 | 0xc47...b5299 |
Mar 26 06:00 AM | Buy | $0.9997 | 96.28 | 3.91 | 376.72 | $3.90 | 0xc32...14ac9 |
Mar 26 05:45 AM | Buy | $0.9997 | 96.13 | 4.10 | 394.73 | $4.10 | 0x7a5...21e25 |
Mar 26 05:27 AM | Buy | $0.9997 | 95.97 | 2.88 | 277.04 | $2.88 | 0xa8c...3ae23 |
Mar 26 05:11 AM | Buy | $0.9997 | 95.86 | 2.91 | 279.70 | $2.91 | 0xa41...f4323 |
Mar 26 03:28 AM | Buy | $0.9996 | 95.75 | 1.72 | 165.43 | $1.72 | 0xf6b...095d6 |
Mar 26 03:06 AM | Buy | $0.9998 | 95.68 | 1.63 | 156.46 | $1.63 | 0x311...d8fa5 |
Mar 25 03:16 PM | Buy | $0.9999 | 95.62 | 4.46 | 426.94 | $4.46 | 0xf85...f02f7 |
Mar 25 01:40 PM | Sell | $0.9999 | 95.45 | 2.14 | 203.60 | $2.14 | 0x2d1...e5655 |
Mar 25 01:34 PM | Sell | $0.9999 | 95.53 | 2.13 | 203.44 | $2.13 | 0xe6f...a8fd0 |
Mar 25 01:21 PM | Sell | $0.9999 | 95.61 | 1.41 | 134.78 | $1.41 | 0x3ac...1cc8f |
Mar 25 09:28 AM | Sell | $0.9998 | 95.67 | 1.87 | 178.41 | $1.87 | 0x199...6f43c |
Mar 25 08:33 AM | Sell | $0.9998 | 95.74 | 3.77 | 360.49 | $3.77 | 0x1c8...0064f |
Mar 25 06:23 AM | Sell | $0.9997 | 95.88 | 2.81 | 269.17 | $2.81 | 0x2c7...980bd |
Mar 25 05:07 AM | Sell | $0.9997 | 95.99 | 4.13 | 395.82 | $4.13 | 0xa24...f20dc |
Mar 25 03:50 AM | Sell | $0.9997 | 96.15 | 2.27 | 217.76 | $2.27 | 0x19b...2375c |
Mar 25 03:34 AM | Sell | $0.9997 | 96.24 | 1.79 | 171.64 | $1.79 | 0x1e3...2fcce |
Mar 25 12:39 AM | Sell | $0.9990 | 96.30 | 0.0259 | 2.49 | $0.0259 | 0x380...8221e |
Mar 25 12:38 AM | Sell | $0.9990 | 96.31 | 1.97 | 188.98 | $1.96 | 0xaad...00303 |
Mar 24 11:32 PM | Sell | $0.9995 | 96.38 | 2.17 | 208.37 | $2.17 | 0xa6d...9f7e7 |
Mar 24 10:11 PM | Sell | $0.9997 | 96.47 | 2.07 | 199.60 | $2.07 | 0x7c3...71c2e |
Mar 24 08:52 PM | Sell | $0.9997 | 96.55 | 2.11 | 203.64 | $2.11 | 0x52f...af860 |
Mar 24 08:41 PM | Sell | $0.9996 | 96.63 | 1.15 | 111.21 | $1.15 | 0x8d6...c9ea4 |
Mar 24 08:26 PM | Sell | $0.9996 | 96.67 | 4.53 | 436.77 | $4.52 | 0x4da...8b2e3 |
Mar 24 05:07 PM | Buy | $0.9998 | 96.85 | 3.47 | 336.48 | $3.47 | 0x8e8...c0151 |
Mar 24 02:45 PM | Buy | $0.9997 | 96.71 | 2.71 | 262.32 | $2.71 | 0x373...61ed2 |
Mar 24 02:13 PM | Buy | $0.9998 | 96.61 | 4.29 | 414.83 | $4.29 | 0x256...fe99d |
Mar 24 01:55 PM | Buy | $0.9998 | 96.44 | 1.63 | 157.38 | $1.63 | 0x226...9d9aa |
Mar 24 11:43 AM | Sell | $0.9998 | 96.38 | 1.98 | 190.15 | $1.98 | 0x613...01513 |
Mar 24 09:59 AM | Sell | $0.9999 | 96.45 | 1.71 | 164.90 | $1.71 | 0x77e...27b26 |
Mar 24 07:59 AM | Sell | $0.9998 | 96.52 | 2.85 | 274.43 | $2.85 | 0x8c5...36a61 |
Mar 24 07:53 AM | Sell | $0.9998 | 96.63 | 2.43 | 234.57 | $2.43 | 0xe87...007d3 |
Mar 24 05:04 AM | Buy | $0.9998 | 96.73 | 2.29 | 221.48 | $2.28 | 0x263...197bf |
Mar 24 04:33 AM | Buy | $0.9998 | 96.64 | 3.70 | 357.76 | $3.69 | 0x7e3...483d5 |
Mar 24 04:20 AM | Buy | $0.9998 | 96.49 | 1.74 | 168.49 | $1.74 | 0x307...6640a |
Mar 24 02:12 AM | Buy | $0.9998 | 96.43 | 2.39 | 230.52 | $2.39 | 0x66c...8e398 |
Mar 23 09:39 PM | Sell | $0.9997 | 96.33 | 1.11 | 106.91 | $1.11 | 0x7d4...aea70 |
Mar 23 05:21 PM | Buy | $0.9997 | 96.38 | 4.06 | 392.18 | $4.06 | 0xc31...7185a |
Mar 23 04:21 PM | Buy | $0.9998 | 96.22 | 4.57 | 440.58 | $4.57 | 0xad5...6b716 |
Mar 23 04:07 PM | Buy | $0.9998 | 96.04 | 2.29 | 220.62 | $2.29 | 0x87d...0320a |
Mar 23 03:46 PM | Buy | $0.9998 | 95.95 | 4.57 | 439.38 | $4.57 | 0xffa...6b85b |
Mar 23 01:44 PM | Sell | $0.9998 | 95.78 | 4.13 | 395.38 | $4.13 | 0x7e9...54fd2 |
Mar 23 01:41 PM | Sell | $0.9998 | 95.94 | 1.68 | 160.38 | $1.67 | 0xf8c...60442 |
Mar 23 12:43 PM | Sell | $0.9998 | 96.00 | 3.33 | 318.96 | $3.33 | 0x797...22508 |
Mar 23 12:02 PM | Buy | $0.9999 | 96.13 | 4.31 | 415.34 | $4.31 | 0x855...c7f51 |
Mar 23 11:57 AM | Buy | $0.9997 | 95.96 | 4.31 | 414.60 | $4.31 | 0xce6...8b6e4 |
Mar 23 11:47 AM | Buy | $0.9998 | 95.80 | 5.28 | 506.75 | $5.28 | 0xf6c...ec89a |
Mar 23 11:12 AM | Sell | $0.9997 | 95.60 | 7.44 | 710.48 | $7.44 | 0xe88...091d4 |
Mar 23 11:09 AM | Sell | $0.9998 | 95.88 | 7.72 | 739.43 | $7.72 | 0xe55...37d1c |
Mar 23 11:06 AM | Sell | $0.9998 | 96.18 | 19.84 | 1.91K | $19.83 | 0xccd...9f1b4 |
Mar 23 11:05 AM | Sell | $0.9998 | 96.95 | 9.64 | 934.45 | $9.64 | 0x79b...6863c |
Mar 23 07:06 AM | Buy | $0.9998 | 97.32 | 3.30 | 321.90 | $3.30 | 0xa50...bbb61 |
Mar 23 06:42 AM | Buy | $0.9998 | 97.19 | 4.46 | 434.45 | $4.46 | 0x47c...8cfc9 |
Mar 23 05:07 AM | Sell | $0.9998 | 97.02 | 2.39 | 231.62 | $2.39 | 0xdb5...10468 |