FROG/WBNB Pool
The live FROG/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rocket Frog (FROG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -249374689060934580000 FROG for 285513725 WBNB
- : -7.437169680641765e+21 FROG for 8516393068 WBNB
- : 6.680623801545116e+24 FROG for -6702667352610 WBNB
- : -3.808419951940802e+21 FROG for 3315202049 WBNB
- : -3.1468190494109204e+21 FROG for 2739648060 WBNB
- : 1.862306074038826e+25 FROG for -12000000000000 WBNB
- : 1.0442521610540165e+26 FROG for -20000000000000 WBNB
- : -1.7264850104179047e+26 FROG for 912154167286714 WBNB
- : 3.344522863390174e+22 FROG for -12000000000000 WBNB
- : 2.8548619178211644e+22 FROG for -10000000000000 WBNB
FROG / WBNB
FROG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FROG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:09 PM | Sell | $0.097200 | 0.0111148 | 249.37 | 0.092856 | $0.061796 | 0xfc3...75df3 |
Mar 26 03:58 PM | Sell | $0.097194 | 0.0111148 | 7.44K | 0.088517 | $0.055351 | 0x1c2...2891c |
Mar 26 03:58 PM | Buy | $0.097197 | 0.0111149 | 6.68M | 0.056703 | $0.024808 | 0x4a4...d9c09 |
Mar 26 03:58 PM | Sell | $0.095470 | 0.0128727 | 3.81K | 0.083316 | $0.052084 | 0xc19...ccdfb |
Mar 26 03:58 PM | Sell | $0.095471 | 0.0128728 | 3.15K | 0.082740 | $0.051722 | 0x8ea...92f4f |
Mar 26 03:58 PM | Buy | $0.095472 | 0.0128729 | 18.62M | 0.041200 | $0.0102 | 0x108...fe31d |
Mar 26 03:58 PM | Buy | $0.092969 | 0.0124737 | 104.43M | 0.042000 | $0.0310 | 0x43e...27f9d |
Mar 26 03:58 PM | Sell | $0.0104838 | 0.0137718 | 172.65M | 0.039122 | $0.028352 | 0x87c...294d2 |
Mar 26 03:58 PM | Buy | $0.062273 | 0.093626 | 33.45K | 0.041200 | $0.027602 | 0x273...5490a |
Mar 26 03:58 PM | Buy | $0.062215 | 0.093533 | 28.55K | 0.041000 | $0.026323 | 0x78a...69a1c |
Mar 26 03:58 PM | Sell | $0.062167 | 0.093456 | 2.81K | 0.069691 | $0.036084 | 0xbe9...6cdfb |
Mar 26 03:58 PM | Buy | $0.062172 | 0.093464 | 29.12K | 0.041000 | $0.026324 | 0x073...0eff4 |
Mar 26 03:58 PM | Sell | $0.062124 | 0.093388 | 237.68K | 0.048825 | $0.0505 | 0xa07...112e6 |
Mar 26 03:58 PM | Sell | $0.062564 | 0.094090 | 45.87K | 0.041908 | $0.0118 | 0x45e...129e0 |
Mar 26 03:58 PM | Sell | $0.062665 | 0.094250 | 231.25K | 0.031087 | $0.0616 | 0xa83...fedd6 |
Mar 26 03:58 PM | Sell | $0.063275 | 0.095224 | 245.66K | 0.031448 | $0.0804 | 0xb89...440ba |
Mar 26 03:58 PM | Sell | $0.064185 | 0.096675 | 221.59K | 0.031673 | $0.0927 | 0x367...aecdd |
Mar 26 03:58 PM | Sell | $0.065376 | 0.098575 | 208.83K | 0.032044 | $0.1122 | 0x1e7...881ff |
Mar 26 03:58 PM | Sell | $0.067033 | 0.081122 | 239.68K | 0.033213 | $0.1686 | 0x34c...6ca46 |
Mar 26 03:58 PM | Sell | $0.051009 | 0.081610 | 11.37K | 0.041843 | $0.0115 | 0x941...ecd16 |