WBNB/TRUMP Pool
The live WBNB/TRUMP price today is $609.36, with a 24-hour trading volume of $205.55K. This pair has changed -3.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.36
- 24h Volume
- $205.55K
- 24h Buy Volume
- $104.75K
- 24h Sell Volume
- $100.80K
- Liquidity
- No data
- 24h Transactions
- 348
- 24h Buys
- 163
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -0.09%
- 24 Hours
- -3.00%
Tokens in this pool
Wrapped BNB (WBNB) PEPE (TRUMP)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 782308099911448400 WBNB for -5.756745990235538e+24 TRUMP
- : 1169653747484277800 WBNB for -8.360100475458766e+24 TRUMP
- : 1275609426952735500 WBNB for -8.795747205063187e+24 TRUMP
- : -1373946238094716400 WBNB for 9.440129654556456e+24 TRUMP
- : -610816862652162000 WBNB for 4.3679672357416433e+24 TRUMP
- : 1170299650729942000 WBNB for -8.429327663604395e+24 TRUMP
- : -1899627916384794400 WBNB for 1.376304437065997e+25 TRUMP
- : 1483024294788494600 WBNB for -1.097751518096824e+25 TRUMP
- : 513400121691829600 WBNB for -3.6897065249691536e+24 TRUMP
- : 1511207227287272400 WBNB for -1.0546904084228764e+25 TRUMP
WBNB / TRUMP
WBNB/TRUMP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRUMP) | WBNB | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:00 PM | Buy | $609.36 | 7.43M | 0.7823 | 5.76M | $476.71 | 0x305...f2d52 |
Mar 27 04:56 PM | Buy | $609.40 | 7.25M | 1.17 | 8.36M | $712.79 | 0x3b7...2d7b5 |
Mar 27 04:51 PM | Buy | $609.51 | 7.01M | 1.28 | 8.80M | $777.50 | 0x503...fbbc0 |
Mar 27 04:51 PM | Sell | $609.41 | 6.75M | 1.37 | 9.44M | $837.30 | 0x5a0...5086c |
Mar 27 04:49 PM | Sell | $610.16 | 7.10M | 0.6108 | 4.37M | $372.70 | 0x4db...4644f |
Mar 27 04:41 PM | Buy | $608.61 | 7.31M | 1.17 | 8.43M | $712.26 | 0x712...92cbc |
Mar 27 04:33 PM | Sell | $609.33 | 7.06M | 1.90 | 13.76M | $1.16K | 0xc0e...e85ea |
Mar 27 04:28 PM | Buy | $609.01 | 7.55M | 1.48 | 10.98M | $903.17 | 0xe1e...493e2 |
Mar 27 04:23 PM | Buy | $608.87 | 7.22M | 0.5134 | 3.69M | $312.59 | 0x630...182cf |
Mar 27 04:17 PM | Buy | $608.00 | 7.12M | 1.51 | 10.55M | $918.82 | 0x7bf...6638b |
Mar 27 04:12 PM | Sell | $608.52 | 6.81M | 1.99 | 13.92M | $1.21K | 0xd58...054d5 |
Mar 27 04:05 PM | Buy | $609.01 | 7.29M | 0.5266 | 3.82M | $320.69 | 0xfe1...a1a1e |
Mar 27 04:01 PM | Sell | $610.20 | 7.18M | 1.28 | 9.33M | $779.78 | 0x3db...9a871 |
Mar 27 03:52 PM | Buy | $611.57 | 7.53M | 0.5265 | 3.94M | $321.97 | 0x0a1...c220b |
Mar 27 03:46 PM | Buy | $611.89 | 7.42M | 0.7612 | 5.60M | $465.76 | 0x153...393f0 |
Mar 27 03:43 PM | Sell | $612.43 | 7.25M | 1.07 | 7.84M | $653.24 | 0x2cf...065a5 |
Mar 27 03:38 PM | Buy | $613.74 | 7.57M | 1.56 | 11.56M | $957.26 | 0x19f...654b2 |
Mar 27 03:33 PM | Buy | $612.41 | 7.23M | 0.9701 | 6.93M | $594.08 | 0x78f...e44f4 |
Mar 27 03:28 PM | Buy | $611.33 | 7.03M | 1.60 | 11.00M | $976.02 | 0x964...3b828 |
Mar 27 03:26 PM | Buy | $611.22 | 6.72M | 1.35 | 8.90M | $822.55 | 0x0f5...f323d |
