WBNB/TRUMP Pool
The live WBNB/TRUMP price today is $607.91, with a 24-hour trading volume of $204.72K. This pair has changed -2.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $607.91
- 24h Volume
- $204.72K
- 24h Buy Volume
- $103.79K
- 24h Sell Volume
- $100.93K
- Liquidity
- No data
- 24h Transactions
- 343
- 24h Buys
- 163
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -0.47%
- 24 Hours
- -2.63%
Tokens in this pool
Wrapped BNB (WBNB) PEPE (TRUMP)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1816570912090116000 WBNB for 1.2164055632574248e+25 TRUMP
- : 1088103478883669200 WBNB for -7.478661385089507e+24 TRUMP
- : 1422788541489785000 WBNB for -9.417424207857847e+24 TRUMP
- : -647363536505786600 WBNB for 4.2144124537293463e+24 TRUMP
- : 1331204992854959900 WBNB for -8.714149518545053e+24 TRUMP
- : -1086165811861941200 WBNB for 7.048957835736943e+24 TRUMP
- : 1500967654027253800 WBNB for -9.831592457720068e+24 TRUMP
- : 695988031908719000 WBNB for -4.4152346331704067e+24 TRUMP
- : -1646494131442316800 WBNB for 1.0537880943049237e+25 TRUMP
- : 1003260356777676300 WBNB for -6.580817249291529e+24 TRUMP
WBNB / TRUMP
WBNB/TRUMP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRUMP) | WBNB | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:33 PM | Sell | $607.91 | 6.53M | 1.82 | 12.16M | $1.10K | 0xaed...8736b |
Mar 27 06:32 PM | Buy | $607.98 | 6.97M | 1.09 | 7.48M | $661.55 | 0xd1e...b09db |
Mar 27 06:28 PM | Buy | $607.52 | 6.74M | 1.42 | 9.42M | $864.37 | 0x75b...0640c |
Mar 27 06:26 PM | Sell | $606.91 | 6.46M | 0.6474 | 4.21M | $392.89 | 0x433...2ac8d |
Mar 27 06:24 PM | Buy | $606.89 | 6.66M | 1.33 | 8.71M | $807.89 | 0x25a...aea6d |
Mar 27 06:16 PM | Sell | $607.55 | 6.40M | 1.09 | 7.05M | $659.90 | 0x029...e3024 |
Mar 27 06:11 PM | Buy | $608.06 | 6.68M | 1.50 | 9.83M | $912.68 | 0xc4a...d0283 |
Mar 27 06:05 PM | Buy | $607.53 | 6.39M | 0.6960 | 4.42M | $422.83 | 0xda2...32e34 |
Mar 27 05:57 PM | Sell | $607.31 | 6.26M | 1.65 | 10.54M | $999.94 | 0x2a9...bac75 |
Mar 27 05:55 PM | Buy | $607.55 | 6.64M | 1.00 | 6.58M | $609.53 | 0x4ba...409d8 |
Mar 27 05:46 PM | Sell | $607.69 | 6.45M | 0.6200 | 4.02M | $376.78 | 0x546...32d22 |
Mar 27 05:39 PM | Buy | $609.19 | 6.63M | 0.7741 | 5.09M | $471.55 | 0xd7e...6288b |
Mar 27 05:34 PM | Sell | $608.96 | 6.49M | 1.62 | 10.71M | $983.98 | 0x1d1...80f84 |
Mar 27 05:26 PM | Sell | $609.43 | 6.87M | 0.9507 | 6.61M | $579.42 | 0x217...8a50a |
Mar 27 05:25 PM | Buy | $609.13 | 7.15M | 0.8972 | 6.34M | $546.48 | 0x5b9...ba082 |
Mar 27 05:19 PM | Buy | $609.96 | 6.96M | 0.9328 | 6.42M | $568.97 | 0xb01...92b91 |
Mar 27 05:11 PM | Sell | $610.99 | 6.77M | 1.54 | 10.64M | $940.66 | 0x300...81123 |
Mar 27 05:07 PM | Sell | $610.76 | 7.16M | 0.8640 | 6.25M | $527.72 | 0x97a...8f8c2 |
Mar 27 05:00 PM | Buy | $609.36 | 7.43M | 0.7823 | 5.76M | $476.71 | 0x305...f2d52 |
Mar 27 04:56 PM | Buy | $609.40 | 7.25M | 1.17 | 8.36M | $712.79 | 0x3b7...2d7b5 |
Mar 27 04:51 PM | Buy | $609.51 | 7.01M | 1.28 | 8.80M | $777.50 | 0x503...fbbc0 |
Mar 27 04:51 PM | Sell | $609.41 | 6.75M | 1.37 | 9.44M | $837.30 | 0x5a0...5086c |
Mar 27 04:49 PM | Sell | $610.16 | 7.10M | 0.6108 | 4.37M | $372.70 | 0x4db...4644f |
Mar 27 04:41 PM | Buy | $608.61 | 7.31M | 1.17 | 8.43M | $712.26 | 0x712...92cbc |
Mar 27 04:33 PM | Sell | $609.33 | 7.06M | 1.90 | 13.76M | $1.16K | 0xc0e...e85ea |
Mar 27 04:28 PM | Buy | $609.01 | 7.55M | 1.48 | 10.98M | $903.17 | 0xe1e...493e2 |
Mar 27 04:23 PM | Buy | $608.87 | 7.22M | 0.5134 | 3.69M | $312.59 | 0x630...182cf |
Mar 27 04:17 PM | Buy | $608.00 | 7.12M | 1.51 | 10.55M | $918.82 | 0x7bf...6638b |
Mar 27 04:12 PM | Sell | $608.52 | 6.81M | 1.99 | 13.92M | $1.21K | 0xd58...054d5 |
Mar 27 04:05 PM | Buy | $609.01 | 7.29M | 0.5266 | 3.82M | $320.69 | 0xfe1...a1a1e |
Mar 27 04:01 PM | Sell | $610.20 | 7.18M | 1.28 | 9.33M | $779.78 | 0x3db...9a871 |
Mar 27 03:52 PM | Buy | $611.57 | 7.53M | 0.5265 | 3.94M | $321.97 | 0x0a1...c220b |
Mar 27 03:46 PM | Buy | $611.89 | 7.42M | 0.7612 | 5.60M | $465.76 | 0x153...393f0 |
Mar 27 03:43 PM | Sell | $612.43 | 7.25M | 1.07 | 7.84M | $653.24 | 0x2cf...065a5 |
Mar 27 03:38 PM | Buy | $613.74 | 7.57M | 1.56 | 11.56M | $957.26 | 0x19f...654b2 |
Mar 27 03:33 PM | Buy | $612.41 | 7.23M | 0.9701 | 6.93M | $594.08 | 0x78f...e44f4 |
Mar 27 03:28 PM | Buy | $611.33 | 7.03M | 1.60 | 11.00M | $976.02 | 0x964...3b828 |
Mar 27 03:26 PM | Buy | $611.22 | 6.72M | 1.35 | 8.90M | $822.55 | 0x0f5...f323d |
Mar 27 03:21 PM | Buy | $609.80 | 6.47M | 0.7185 | 4.62M | $438.17 | 0xb8d...c8416 |
Mar 27 03:17 PM | Sell | $610.57 | 6.35M | 1.45 | 9.38M | $886.13 | 0x9a6...39fdd |
Mar 27 03:09 PM | Buy | $610.45 | 6.67M | 1.37 | 9.00M | $837.11 | 0x802...191cd |
Mar 27 03:06 PM | Sell | $610.48 | 6.43M | 0.3391 | 2.18M | $206.99 | 0x0ee...a9309 |
Mar 27 03:00 PM | Buy | $609.63 | 6.56M | 1.44 | 9.26M | $875.25 | 0x6ab...27d23 |
Mar 27 02:53 PM | Sell | $608.78 | 6.31M | 0.9400 | 5.99M | $572.27 | 0x568...0ff19 |
Mar 27 02:52 PM | Sell | $608.45 | 6.54M | 0.3403 | 2.23M | $207.07 | 0x821...3a858 |
Mar 27 02:46 PM | Buy | $607.42 | 6.67M | 0.5054 | 3.35M | $306.98 | 0xb9f...a44e8 |
Mar 27 02:41 PM | Buy | $606.94 | 6.57M | 0.5551 | 3.63M | $336.91 | 0x15c...280f9 |
Mar 27 02:40 PM | Sell | $607.29 | 6.48M | 0.1846 | 1.20M | $112.09 | 0x40e...1a86e |
Mar 27 02:37 PM | Sell | $607.54 | 6.58M | 0.7310 | 4.84M | $444.13 | 0xaa1...44191 |
Mar 27 02:35 PM | Buy | $606.84 | 6.78M | 0.7364 | 4.96M | $446.88 | 0xcb9...a10a0 |
Mar 27 02:27 PM | Sell | $606.48 | 6.65M | 0.4305 | 2.87M | $261.06 | 0xbd4...f749f |
Mar 27 02:21 PM | Buy | $607.62 | 6.79M | 0.7152 | 4.82M | $434.54 | 0x76f...a4811 |
Mar 27 02:20 PM | Sell | $608.45 | 6.66M | 0.0616 | 410.07K | $37.50 | 0x666...b80ba |
Mar 27 02:18 PM | Sell | $609.02 | 6.70M | 0.1198 | 802.07K | $72.99 | 0x5bd...5d667 |
Mar 27 02:16 PM | Sell | $609.64 | 6.77M | 0.1819 | 1.23M | $110.89 | 0x268...9768b |
Mar 27 02:09 PM | Sell | $609.47 | 6.87M | 0.1617 | 1.11M | $98.53 | 0x690...60c6f |
Mar 27 02:04 PM | Sell | $609.28 | 6.96M | 1.80 | 12.79M | $1.09K | 0x792...d3680 |
Mar 27 02:00 PM | Buy | $608.06 | 7.39M | 1.33 | 9.69M | $810.05 | 0xbc5...ffa69 |
Mar 27 01:58 PM | Buy | $607.68 | 7.12M | 0.5974 | 4.23M | $363.04 | 0x1c5...2f55a |
Mar 27 01:51 PM | Sell | $608.72 | 7.01M | 1.40 | 9.98M | $852.63 | 0xe33...b56fe |
Mar 27 01:46 PM | Buy | $610.15 | 7.36M | 0.9556 | 6.96M | $583.07 | 0x0c5...198fd |
Mar 27 01:42 PM | Sell | $610.26 | 7.17M | 0.7399 | 5.34M | $451.56 | 0xe3a...b93b3 |
Mar 27 01:35 PM | Buy | $609.33 | 7.39M | 1.21 | 8.82M | $737.09 | 0xd10...e8be6 |
Mar 27 01:33 PM | Sell | $610.18 | 7.15M | 0.4813 | 3.46M | $293.68 | 0x191...f1b81 |
Mar 27 01:33 PM | Sell | $610.16 | 7.32M | 1.46 | 10.91M | $893.29 | 0x25b...353dd |
Mar 27 01:30 PM | Buy | $611.63 | 7.70M | 1.29 | 9.82M | $791.94 | 0x0f5...2816e |
Mar 27 01:24 PM | Sell | $611.72 | 7.43M | 1.67 | 12.67M | $1.02K | 0x9b9...1a99b |
Mar 27 01:20 PM | Buy | $611.68 | 7.86M | 1.12 | 8.73M | $687.75 | 0x3e8...f2b31 |
Mar 27 01:19 PM | Buy | $611.35 | 7.62M | 1.35 | 10.12M | $824.55 | 0x8f0...4f450 |
Mar 27 01:17 PM | Sell | $611.26 | 7.35M | 0.8367 | 6.20M | $511.45 | 0x0a0...f3883 |
Mar 27 01:09 PM | Buy | $611.21 | 7.60M | 0.8813 | 6.63M | $538.65 | 0x59e...2fc40 |
Mar 27 01:02 PM | Sell | $611.81 | 7.42M | 0.2292 | 1.70M | $140.21 | 0x6dc...5457b |
Mar 27 01:01 PM | Sell | $611.55 | 7.54M | 0.5281 | 4.00M | $322.98 | 0xbb0...f546c |
Mar 27 01:00 PM | Sell | $611.17 | 7.73M | 0.5976 | 4.65M | $365.25 | 0xd37...fe457 |
Mar 27 12:56 PM | Buy | $610.98 | 7.94M | 1.50 | 11.73M | $918.81 | 0x191...ae6ef |
Mar 27 12:56 PM | Sell | $610.70 | 7.63M | 0.1263 | 962.69K | $77.15 | 0xc25...7636d |
Mar 27 12:47 PM | Sell | $611.18 | 7.71M | 1.89 | 14.93M | $1.16K | 0x370...67f06 |
Mar 27 12:47 PM | Buy | $611.34 | 8.20M | 1.42 | 11.45M | $868.49 | 0x69d...dfe9d |
Mar 27 12:45 PM | Sell | $610.80 | 7.89M | 0.2975 | 2.35M | $181.71 | 0x9ca...ae724 |
Mar 27 12:42 PM | Buy | $610.38 | 8.03M | 0.7155 | 5.71M | $436.75 | 0xcca...6017d |
Mar 27 12:42 PM | Sell | $610.39 | 7.88M | 0.2733 | 2.16M | $166.82 | 0xe9f...a2faf |
Mar 27 12:42 PM | Sell | $610.61 | 8.02M | 0.7532 | 6.09M | $459.90 | 0x1f5...c88de |
Mar 27 12:38 PM | Sell | $610.75 | 8.27M | 1.38 | 11.65M | $845.78 | 0xe54...776d7 |
Mar 27 12:34 PM | Buy | $610.27 | 8.68M | 0.9375 | 8.06M | $572.13 | 0x46d...83a1a |
Mar 27 12:30 PM | Buy | $610.87 | 8.46M | 0.5014 | 4.22M | $306.27 | 0x58e...b4f66 |
Mar 27 12:28 PM | Sell | $610.83 | 8.35M | 1.75 | 14.95M | $1.07K | 0xa91...f3c46 |
Mar 27 12:22 PM | Sell | $611.05 | 8.85M | 1.17 | 10.48M | $713.85 | 0x579...175bb |
Mar 27 12:19 PM | Buy | $611.39 | 9.24M | 0.9342 | 8.54M | $571.19 | 0x03c...27a01 |
Mar 27 12:17 PM | Sell | $611.12 | 9.00M | 0.8893 | 8.09M | $543.46 | 0x19d...7f14c |
Mar 27 12:16 PM | Buy | $611.30 | 9.33M | 0.6574 | 6.09M | $401.85 | 0x9c4...d3635 |
Mar 27 12:15 PM | Buy | $611.14 | 9.16M | 0.5560 | 5.06M | $339.82 | 0xc5b...8256b |
Mar 27 12:10 PM | Buy | $610.79 | 9.01M | 1.57 | 13.90M | $960.27 | 0x2df...a51ca |
Mar 27 12:07 PM | Buy | $610.67 | 8.63M | 1.34 | 11.38M | $817.50 | 0xc38...084ee |
Mar 27 12:01 PM | Sell | $610.76 | 8.33M | 0.0258 | 214.73K | $15.78 | 0x4a4...73936 |
Mar 27 12:00 PM | Sell | $611.13 | 8.34M | 0.1130 | 941.68K | $69.04 | 0xf70...89b48 |
Mar 27 11:55 AM | Sell | $611.60 | 8.42M | 0.1311 | 1.10M | $80.16 | 0x68a...9fa30 |
Mar 27 11:53 AM | Sell | $611.22 | 8.52M | 0.2927 | 2.50M | $178.90 | 0x058...3aea8 |
Mar 27 11:46 AM | Sell | $611.83 | 8.67M | 0.4824 | 4.20M | $295.17 | 0x62a...9d804 |
Mar 27 11:38 AM | Sell | $611.09 | 8.88M | 0.3027 | 2.69M | $184.99 | 0x44c...3e1bd |
Mar 27 11:38 AM | Buy | $611.18 | 9.05M | 1.18 | 10.53M | $720.89 | 0xdd3...e32f1 |