30,350,534 Pools28,082,028 Tokens

WBNB/TRUMP Pool

The live WBNB/TRUMP price today is $609.36, with a 24-hour trading volume of $205.55K. This pair has changed -3.00% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$609.36
24h Volume
$205.55K
24h Buy Volume
$104.75K
24h Sell Volume
$100.80K
Liquidity
No data
24h Transactions
348
24h Buys
163
24h Sells
185

Price Changes

5 Minutes
0,00%
1 Hour
0.06%
6 Hours
-0.09%
24 Hours
-3.00%

Tokens in this pool

Wrapped BNB (WBNB) PEPE (TRUMP)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2

Other Pools Trading WBNB (Wrapped BNB)

WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2

Recent Transactions

  • : 782308099911448400 WBNB for -5.756745990235538e+24 TRUMP
  • : 1169653747484277800 WBNB for -8.360100475458766e+24 TRUMP
  • : 1275609426952735500 WBNB for -8.795747205063187e+24 TRUMP
  • : -1373946238094716400 WBNB for 9.440129654556456e+24 TRUMP
  • : -610816862652162000 WBNB for 4.3679672357416433e+24 TRUMP
  • : 1170299650729942000 WBNB for -8.429327663604395e+24 TRUMP
  • : -1899627916384794400 WBNB for 1.376304437065997e+25 TRUMP
  • : 1483024294788494600 WBNB for -1.097751518096824e+25 TRUMP
  • : 513400121691829600 WBNB for -3.6897065249691536e+24 TRUMP
  • : 1511207227287272400 WBNB for -1.0546904084228764e+25 TRUMP

WBNB / TRUMP

WBNB/TRUMP Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (TRUMP)WBNBTRUMPTotal (USD)TXN
Mar 27 05:00 PM
Buy$609.367.43M0.78235.76M$476.710x305...f2d52
Mar 27 04:56 PM
Buy$609.407.25M1.178.36M$712.790x3b7...2d7b5
Mar 27 04:51 PM
Buy$609.517.01M1.288.80M$777.500x503...fbbc0
Mar 27 04:51 PM
Sell$609.416.75M1.379.44M$837.300x5a0...5086c
Mar 27 04:49 PM
Sell$610.167.10M0.61084.37M$372.700x4db...4644f
Mar 27 04:41 PM
Buy$608.617.31M1.178.43M$712.260x712...92cbc
Mar 27 04:33 PM
Sell$609.337.06M1.9013.76M$1.16K0xc0e...e85ea
Mar 27 04:28 PM
Buy$609.017.55M1.4810.98M$903.170xe1e...493e2
Mar 27 04:23 PM
Buy$608.877.22M0.51343.69M$312.590x630...182cf
Mar 27 04:17 PM
Buy$608.007.12M1.5110.55M$918.820x7bf...6638b
Mar 27 04:12 PM
Sell$608.526.81M1.9913.92M$1.21K0xd58...054d5
Mar 27 04:05 PM
Buy$609.017.29M0.52663.82M$320.690xfe1...a1a1e
Mar 27 04:01 PM
Sell$610.207.18M1.289.33M$779.780x3db...9a871
Mar 27 03:52 PM
Buy$611.577.53M0.52653.94M$321.970x0a1...c220b
Mar 27 03:46 PM
Buy$611.897.42M0.76125.60M$465.760x153...393f0
Mar 27 03:43 PM
Sell$612.437.25M1.077.84M$653.240x2cf...065a5
Mar 27 03:38 PM
Buy$613.747.57M1.5611.56M$957.260x19f...654b2
Mar 27 03:33 PM
Buy$612.417.23M0.97016.93M$594.080x78f...e44f4
Mar 27 03:28 PM
Buy$611.337.03M1.6011.00M$976.020x964...3b828
Mar 27 03:26 PM
Buy$611.226.72M1.358.90M$822.550x0f5...f323d