30,356,123 Pools28,091,743 Tokens

WBNB/TRUMP Pool

The live WBNB/TRUMP price today is $607.91, with a 24-hour trading volume of $204.72K. This pair has changed -2.63% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$607.91
24h Volume
$204.72K
24h Buy Volume
$103.79K
24h Sell Volume
$100.93K
Liquidity
No data
24h Transactions
343
24h Buys
163
24h Sells
180

Price Changes

5 Minutes
0,00%
1 Hour
-0.21%
6 Hours
-0.47%
24 Hours
-2.63%

Tokens in this pool

Wrapped BNB (WBNB) PEPE (TRUMP)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNB

Other Pools Trading WBNB (Wrapped BNB)

WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2

Recent Transactions

  • : -1816570912090116000 WBNB for 1.2164055632574248e+25 TRUMP
  • : 1088103478883669200 WBNB for -7.478661385089507e+24 TRUMP
  • : 1422788541489785000 WBNB for -9.417424207857847e+24 TRUMP
  • : -647363536505786600 WBNB for 4.2144124537293463e+24 TRUMP
  • : 1331204992854959900 WBNB for -8.714149518545053e+24 TRUMP
  • : -1086165811861941200 WBNB for 7.048957835736943e+24 TRUMP
  • : 1500967654027253800 WBNB for -9.831592457720068e+24 TRUMP
  • : 695988031908719000 WBNB for -4.4152346331704067e+24 TRUMP
  • : -1646494131442316800 WBNB for 1.0537880943049237e+25 TRUMP
  • : 1003260356777676300 WBNB for -6.580817249291529e+24 TRUMP

WBNB / TRUMP

WBNB/TRUMP Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (TRUMP)WBNBTRUMPTotal (USD)TXN
Mar 27 06:33 PM
Sell$607.916.53M1.8212.16M$1.10K0xaed...8736b
Mar 27 06:32 PM
Buy$607.986.97M1.097.48M$661.550xd1e...b09db
Mar 27 06:28 PM
Buy$607.526.74M1.429.42M$864.370x75b...0640c
Mar 27 06:26 PM
Sell$606.916.46M0.64744.21M$392.890x433...2ac8d
Mar 27 06:24 PM
Buy$606.896.66M1.338.71M$807.890x25a...aea6d
Mar 27 06:16 PM
Sell$607.556.40M1.097.05M$659.900x029...e3024
Mar 27 06:11 PM
Buy$608.066.68M1.509.83M$912.680xc4a...d0283
Mar 27 06:05 PM
Buy$607.536.39M0.69604.42M$422.830xda2...32e34
Mar 27 05:57 PM
Sell$607.316.26M1.6510.54M$999.940x2a9...bac75
Mar 27 05:55 PM
Buy$607.556.64M1.006.58M$609.530x4ba...409d8
Mar 27 05:46 PM
Sell$607.696.45M0.62004.02M$376.780x546...32d22
Mar 27 05:39 PM
Buy$609.196.63M0.77415.09M$471.550xd7e...6288b
Mar 27 05:34 PM
Sell$608.966.49M1.6210.71M$983.980x1d1...80f84
Mar 27 05:26 PM
Sell$609.436.87M0.95076.61M$579.420x217...8a50a
Mar 27 05:25 PM
Buy$609.137.15M0.89726.34M$546.480x5b9...ba082
Mar 27 05:19 PM
Buy$609.966.96M0.93286.42M$568.970xb01...92b91
Mar 27 05:11 PM
Sell$610.996.77M1.5410.64M$940.660x300...81123
Mar 27 05:07 PM
Sell$610.767.16M0.86406.25M$527.720x97a...8f8c2
Mar 27 05:00 PM
Buy$609.367.43M0.78235.76M$476.710x305...f2d52
Mar 27 04:56 PM
Buy$609.407.25M1.178.36M$712.790x3b7...2d7b5
Mar 27 04:51 PM
Buy$609.517.01M1.288.80M$777.500x503...fbbc0
Mar 27 04:51 PM
Sell$609.416.75M1.379.44M$837.300x5a0...5086c
Mar 27 04:49 PM
Sell$610.167.10M0.61084.37M$372.700x4db...4644f
Mar 27 04:41 PM
Buy$608.617.31M1.178.43M$712.260x712...92cbc
Mar 27 04:33 PM
Sell$609.337.06M1.9013.76M$1.16K0xc0e...e85ea
Mar 27 04:28 PM
Buy$609.017.55M1.4810.98M$903.170xe1e...493e2
Mar 27 04:23 PM
Buy$608.877.22M0.51343.69M$312.590x630...182cf
Mar 27 04:17 PM
Buy$608.007.12M1.5110.55M$918.820x7bf...6638b
Mar 27 04:12 PM
Sell$608.526.81M1.9913.92M$1.21K0xd58...054d5
Mar 27 04:05 PM
Buy$609.017.29M0.52663.82M$320.690xfe1...a1a1e
Mar 27 04:01 PM
Sell$610.207.18M1.289.33M$779.780x3db...9a871
Mar 27 03:52 PM
Buy$611.577.53M0.52653.94M$321.970x0a1...c220b
Mar 27 03:46 PM
Buy$611.897.42M0.76125.60M$465.760x153...393f0
Mar 27 03:43 PM
Sell$612.437.25M1.077.84M$653.240x2cf...065a5
Mar 27 03:38 PM
Buy$613.747.57M1.5611.56M$957.260x19f...654b2
Mar 27 03:33 PM
Buy$612.417.23M0.97016.93M$594.080x78f...e44f4
Mar 27 03:28 PM
Buy$611.337.03M1.6011.00M$976.020x964...3b828
Mar 27 03:26 PM
Buy$611.226.72M1.358.90M$822.550x0f5...f323d
Mar 27 03:21 PM
Buy$609.806.47M0.71854.62M$438.170xb8d...c8416
Mar 27 03:17 PM
Sell$610.576.35M1.459.38M$886.130x9a6...39fdd
Mar 27 03:09 PM
Buy$610.456.67M1.379.00M$837.110x802...191cd
Mar 27 03:06 PM
Sell$610.486.43M0.33912.18M$206.990x0ee...a9309
Mar 27 03:00 PM
Buy$609.636.56M1.449.26M$875.250x6ab...27d23
Mar 27 02:53 PM
Sell$608.786.31M0.94005.99M$572.270x568...0ff19
Mar 27 02:52 PM
Sell$608.456.54M0.34032.23M$207.070x821...3a858
Mar 27 02:46 PM
Buy$607.426.67M0.50543.35M$306.980xb9f...a44e8
Mar 27 02:41 PM
Buy$606.946.57M0.55513.63M$336.910x15c...280f9
Mar 27 02:40 PM
Sell$607.296.48M0.18461.20M$112.090x40e...1a86e
Mar 27 02:37 PM
Sell$607.546.58M0.73104.84M$444.130xaa1...44191
Mar 27 02:35 PM
Buy$606.846.78M0.73644.96M$446.880xcb9...a10a0
Mar 27 02:27 PM
Sell$606.486.65M0.43052.87M$261.060xbd4...f749f
Mar 27 02:21 PM
Buy$607.626.79M0.71524.82M$434.540x76f...a4811
Mar 27 02:20 PM
Sell$608.456.66M0.0616410.07K$37.500x666...b80ba
Mar 27 02:18 PM
Sell$609.026.70M0.1198802.07K$72.990x5bd...5d667
Mar 27 02:16 PM
Sell$609.646.77M0.18191.23M$110.890x268...9768b
Mar 27 02:09 PM
Sell$609.476.87M0.16171.11M$98.530x690...60c6f
Mar 27 02:04 PM
Sell$609.286.96M1.8012.79M$1.09K0x792...d3680
Mar 27 02:00 PM
Buy$608.067.39M1.339.69M$810.050xbc5...ffa69
Mar 27 01:58 PM
Buy$607.687.12M0.59744.23M$363.040x1c5...2f55a
Mar 27 01:51 PM
Sell$608.727.01M1.409.98M$852.630xe33...b56fe
Mar 27 01:46 PM
Buy$610.157.36M0.95566.96M$583.070x0c5...198fd
Mar 27 01:42 PM
Sell$610.267.17M0.73995.34M$451.560xe3a...b93b3
Mar 27 01:35 PM
Buy$609.337.39M1.218.82M$737.090xd10...e8be6
Mar 27 01:33 PM
Sell$610.187.15M0.48133.46M$293.680x191...f1b81
Mar 27 01:33 PM
Sell$610.167.32M1.4610.91M$893.290x25b...353dd
Mar 27 01:30 PM
Buy$611.637.70M1.299.82M$791.940x0f5...2816e
Mar 27 01:24 PM
Sell$611.727.43M1.6712.67M$1.02K0x9b9...1a99b
Mar 27 01:20 PM
Buy$611.687.86M1.128.73M$687.750x3e8...f2b31
Mar 27 01:19 PM
Buy$611.357.62M1.3510.12M$824.550x8f0...4f450
Mar 27 01:17 PM
Sell$611.267.35M0.83676.20M$511.450x0a0...f3883
Mar 27 01:09 PM
Buy$611.217.60M0.88136.63M$538.650x59e...2fc40
Mar 27 01:02 PM
Sell$611.817.42M0.22921.70M$140.210x6dc...5457b
Mar 27 01:01 PM
Sell$611.557.54M0.52814.00M$322.980xbb0...f546c
Mar 27 01:00 PM
Sell$611.177.73M0.59764.65M$365.250xd37...fe457
Mar 27 12:56 PM
Buy$610.987.94M1.5011.73M$918.810x191...ae6ef
Mar 27 12:56 PM
Sell$610.707.63M0.1263962.69K$77.150xc25...7636d
Mar 27 12:47 PM
Sell$611.187.71M1.8914.93M$1.16K0x370...67f06
Mar 27 12:47 PM
Buy$611.348.20M1.4211.45M$868.490x69d...dfe9d
Mar 27 12:45 PM
Sell$610.807.89M0.29752.35M$181.710x9ca...ae724
Mar 27 12:42 PM
Buy$610.388.03M0.71555.71M$436.750xcca...6017d
Mar 27 12:42 PM
Sell$610.397.88M0.27332.16M$166.820xe9f...a2faf
Mar 27 12:42 PM
Sell$610.618.02M0.75326.09M$459.900x1f5...c88de
Mar 27 12:38 PM
Sell$610.758.27M1.3811.65M$845.780xe54...776d7
Mar 27 12:34 PM
Buy$610.278.68M0.93758.06M$572.130x46d...83a1a
Mar 27 12:30 PM
Buy$610.878.46M0.50144.22M$306.270x58e...b4f66
Mar 27 12:28 PM
Sell$610.838.35M1.7514.95M$1.07K0xa91...f3c46
Mar 27 12:22 PM
Sell$611.058.85M1.1710.48M$713.850x579...175bb
Mar 27 12:19 PM
Buy$611.399.24M0.93428.54M$571.190x03c...27a01
Mar 27 12:17 PM
Sell$611.129.00M0.88938.09M$543.460x19d...7f14c
Mar 27 12:16 PM
Buy$611.309.33M0.65746.09M$401.850x9c4...d3635
Mar 27 12:15 PM
Buy$611.149.16M0.55605.06M$339.820xc5b...8256b
Mar 27 12:10 PM
Buy$610.799.01M1.5713.90M$960.270x2df...a51ca
Mar 27 12:07 PM
Buy$610.678.63M1.3411.38M$817.500xc38...084ee
Mar 27 12:01 PM
Sell$610.768.33M0.0258214.73K$15.780x4a4...73936
Mar 27 12:00 PM
Sell$611.138.34M0.1130941.68K$69.040xf70...89b48
Mar 27 11:55 AM
Sell$611.608.42M0.13111.10M$80.160x68a...9fa30
Mar 27 11:53 AM
Sell$611.228.52M0.29272.50M$178.900x058...3aea8
Mar 27 11:46 AM
Sell$611.838.67M0.48244.20M$295.170x62a...9d804
Mar 27 11:38 AM
Sell$611.098.88M0.30272.69M$184.990x44c...3e1bd
Mar 27 11:38 AM
Buy$611.189.05M1.1810.53M$720.890xdd3...e32f1