币安/WBNB Pool
The live 币安/WBNB price today is $0.098777, with a 24-hour trading volume of $93.85K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.098777
- 24h Volume
- $93.85K
- 24h Buy Volume
- $49.65K
- 24h Sell Volume
- $44.20K
- Liquidity
- No data
- 24h Transactions
- 543
- 24h Buys
- 332
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
币安 (币安) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 8.123437683906418e+24 币安 for -12000000000000 WBNB
- : 7.510497678808239e+24 币安 for -10000000000000 WBNB
- : 1.5926171472957356e+24 币安 for -2000000000000 WBNB
- : 1.788620128207789e+25 币安 for -20000000000000 WBNB
- : -7.2944022162112705e+25 币安 for 123642629662464 WBNB
- : 4.3357155223735034e+24 币安 for -12000000000000 WBNB
- : 3.896228799066724e+24 币安 for -10000000000000 WBNB
- : 4.1840911676191533e+24 币安 for -10000000000000 WBNB
- : 9.370074922458355e+24 币安 for -20000000000000 WBNB
- : -1.2647008585626594e+26 币安 for 64496909656213940 WBNB
币安 / WBNB
币安/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:02 PM | Buy | $0.099804 | 0.0111558 | 8.12M | 0.041200 | $0.027965 | 0xbfb...8251f |
Mar 26 09:02 PM | Buy | $0.098777 | 0.0111395 | 7.51M | 0.041000 | $0.026592 | 0xb35...dd006 |
Mar 26 09:02 PM | Buy | $0.097965 | 0.0111266 | 1.59M | 0.052000 | $0.021269 | 0xb8b...f0d92 |
Mar 26 09:02 PM | Buy | $0.097807 | 0.0111241 | 17.89M | 0.042000 | $0.0140 | 0xd23...a0f50 |
Mar 26 09:02 PM | Sell | $0.096317 | 0.0111004 | 72.94M | 0.031237 | $0.0461 | 0xeff...dd712 |
Mar 26 09:02 PM | Buy | $0.081810 | 0.0112875 | 4.34M | 0.041200 | $0.027847 | 0x446...2ced9 |
Mar 26 09:02 PM | Buy | $0.081670 | 0.0112652 | 3.90M | 0.041000 | $0.026504 | 0xa0c...f589f |
Mar 26 09:02 PM | Buy | $0.081557 | 0.0112473 | 4.18M | 0.041000 | $0.026512 | 0x85f...f1c4e |
Mar 26 09:02 PM | Buy | $0.081448 | 0.0112300 | 9.37M | 0.042000 | $0.0136 | 0x740...48391 |
Mar 26 09:02 PM | Sell | $0.081242 | 0.0111972 | 126.47M | 0.0645 | $0.1570 | 0xcff...14b6b |
Mar 26 09:02 PM | Buy | $0.048324 | 0.061323 | 2.22M | 0.2893 | $184.85 | 0xf1c...55a8d |
Mar 26 09:01 PM | Sell | $0.048039 | 0.061278 | 2.41M | 0.3127 | $193.62 | 0x7a7...7bcb1 |
Mar 26 09:01 PM | Sell | $0.048346 | 0.061326 | 1.48M | 0.1987 | $123.92 | 0xbee...ae385 |
Mar 26 09:00 PM | Buy | $0.048544 | 0.061358 | 298.29K | 0.0405 | $25.49 | 0xc2c...5d3ae |
Mar 26 09:00 PM | Sell | $0.048504 | 0.061352 | 2.36M | 0.3237 | $200.40 | 0xe44...5009f |
Mar 26 09:00 PM | Buy | $0.048832 | 0.061404 | 1.39M | 0.1927 | $122.34 | 0xa89...a1e6a |
Mar 26 09:00 PM | Buy | $0.048637 | 0.061373 | 2.04M | 0.2761 | $176.19 | 0x2b5...ca56b |
Mar 26 09:00 PM | Buy | $0.048365 | 0.061329 | 3.15M | 0.4088 | $263.18 | 0xfe1...a27fa |
Mar 26 09:00 PM | Buy | $0.047964 | 0.061265 | 2.96M | 0.3674 | $236.07 | 0x95b...44f05 |
Mar 26 09:00 PM | Buy | $0.047612 | 0.061209 | 954.27K | 0.1148 | $72.64 | 0x403...c4cd0 |