Cake/Hijinks Pool
The live Cake/Hijinks price today is $1.48, with a 24-hour trading volume of $0.3501. This pair has changed -1.65% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.48
- 24h Volume
- $0.3501
- 24h Buy Volume
- $0.1722
- 24h Sell Volume
- $0.1779
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.48%
- 24 Hours
- -1.65%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : -44299795970696540 Cake for 14831063013753404 Hijinks
- : 25436639310671690 Cake for -8575347507727652 Hijinks
- : -35022934974075828 Cake for 11759984356699682 Hijinks
- : 88501531175690270 Cake for -29699225019619360 Hijinks
- : -39202430606534856 Cake for 13022474909591574 Hijinks
- : 99281310160694620 Cake for -32938503626912332 Hijinks
- : -60439543690720640 Cake for 19871328795553270 Hijinks
- : -67466006242125064 Cake for 22478038840209590 Hijinks
- : 58425472002992130 Cake for -19581402433616644 Hijinks
- : -78126135626822640 Cake for 26107181613416876 Hijinks
Cake / Hijinks
Cake/Hijinks Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Hijinks) | Cake | Hijinks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:00 AM | Sell | $1.48 | 0.3341 | 0.0443 | 0.0148 | $0.0656 | 0x798...3e67e |
Mar 17 08:10 AM | Buy | $1.50 | 0.3372 | 0.0254 | 0.028576 | $0.0382 | 0x059...0b9b5 |
Mar 17 12:28 AM | Sell | $1.52 | 0.3354 | 0.0350 | 0.0118 | $0.0532 | 0xa23...99aad |
Mar 17 12:26 AM | Buy | $1.52 | 0.3379 | 0.0885 | 0.0297 | $0.1344 | 0x48d...4f081 |
Mar 16 12:51 PM | Sell | $1.51 | 0.3317 | 0.0392 | 0.0130 | $0.0590 | 0x4f0...1e680 |
Mar 15 11:29 PM | Buy | $1.52 | 0.3344 | 0.0993 | 0.0329 | $0.1511 | 0x549...f4114 |
Mar 15 07:52 PM | Sell | $1.51 | 0.3275 | 0.0604 | 0.0199 | $0.0912 | 0xd7a...364e0 |
Mar 15 07:08 PM | Sell | $1.47 | 0.3317 | 0.0675 | 0.0225 | $0.0995 | 0x49a...a5e3e |
Mar 15 06:15 PM | Buy | $1.48 | 0.3364 | 0.0584 | 0.0196 | $0.0867 | 0x670...85022 |
Mar 15 01:47 PM | Sell | $1.45 | 0.3323 | 0.0781 | 0.0261 | $0.1132 | 0x4fd...9d175 |
Mar 15 01:25 PM | Buy | $1.48 | 0.3377 | 0.2733 | 0.0899 | $0.4038 | 0x909...2d529 |
Mar 15 01:16 PM | Buy | $1.40 | 0.3192 | 0.2936 | 0.0912 | $0.4120 | 0x32c...d383f |
Mar 15 01:02 PM | Buy | $1.37 | 0.3009 | 0.0790 | 0.0236 | $0.1083 | 0xfae...fd491 |
Mar 15 01:00 PM | Buy | $1.36 | 0.2962 | 0.1581 | 0.0462 | $0.2147 | 0xfba...fdefc |
Mar 15 12:18 PM | Sell | $1.31 | 0.2872 | 0.1935 | 0.0565 | $0.2535 | 0x9e4...5d87d |
Mar 15 12:02 PM | Sell | $1.31 | 0.2983 | 0.2927 | 0.0897 | $0.3840 | 0xcd2...e4ec0 |
Mar 14 06:15 PM | Sell | $1.41 | 0.3162 | 0.0631 | 0.0200 | $0.0890 | 0x90f...43b23 |
Mar 14 03:42 PM | Buy | $1.40 | 0.3203 | 0.0335 | 0.0107 | $0.0467 | 0xf9f...1e723 |
Mar 14 03:40 PM | Buy | $1.40 | 0.3181 | 0.0378 | 0.0120 | $0.0528 | 0x601...8bf5a |
Mar 14 03:40 PM | Buy | $1.40 | 0.3157 | 0.0676 | 0.0212 | $0.0942 | 0xcda...a4645 |