USDT/BLUAI Pool
The live USDT/BLUAI price today is $0.9984, with a 24-hour trading volume of $65.91K. This pair has changed 0.28% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9984
- 24h Volume
- $65.91K
- 24h Buy Volume
- $34.64K
- 24h Sell Volume
- $31.27K
- Liquidity
- No data
- 24h Transactions
- 1428
- 24h Buys
- 644
- 24h Sells
- 784
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -1.00%
- 24 Hours
- 0.28%
Tokens in this pool
Tether USD (USDT) Bluwhale AI (BLUAI)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -2388808092976185000 USDT for 295252478518898200000 BLUAI
- : 4113865859979627000 USDT for -514985370260526330000 BLUAI
- : 47414737870919470000 USDT for -5.879161066195104e+21 BLUAI
- : -47079022296574665000 USDT for 5.761089262490183e+21 BLUAI
- : 4693462192490293000 USDT for -586439982322552200000 BLUAI
- : 7453230085913714000 USDT for -929170717792386700000 BLUAI
- : 12653995439396014000 USDT for -1.571665890537e+21 BLUAI
- : 14163477382022450000 USDT for -1.750443996231e+21 BLUAI
- : 7559134800923952000 USDT for -930483579621307400000 BLUAI
- : -9196699288224152000 USDT for 1.1176917602880744e+21 BLUAI
USDT / BLUAI
USDT/BLUAI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BLUAI) | USDT | BLUAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:04 AM | Sell | $0.9984 | 124.35 | 2.39 | 295.25 | $2.38 | 0x5e0...f72af |
Mar 27 07:51 AM | Buy | $1.01 | 124.46 | 4.11 | 514.99 | $4.14 | 0x0f4...36cf6 |
Mar 27 07:45 AM | Buy | $1.01 | 124.27 | 47.41 | 5.88K | $47.78 | 0x0a5...db023 |
Mar 27 07:45 AM | Sell | $0.9905 | 122.11 | 47.08 | 5.76K | $46.63 | 0x62d...38ea2 |
Mar 27 07:44 AM | Buy | $1.01 | 124.24 | 4.69 | 586.44 | $4.73 | 0xf48...b9685 |
Mar 27 07:43 AM | Buy | $1.01 | 124.03 | 7.45 | 929.17 | $7.51 | 0xe12...91b6f |
Mar 27 07:37 AM | Buy | $1.01 | 123.68 | 12.65 | 1.57K | $12.77 | 0x1cf...8ae5f |
Mar 27 07:37 AM | Buy | $1.01 | 123.11 | 14.16 | 1.75K | $14.24 | 0x30f...08176 |
Mar 27 07:34 AM | Buy | $1.00 | 122.46 | 7.56 | 930.48 | $7.57 | 0xe27...036ca |
Mar 27 07:31 AM | Sell | $0.9975 | 122.12 | 9.20 | 1.12K | $9.17 | 0xf46...e74e0 |
Mar 27 07:30 AM | Sell | $1.00 | 122.53 | 2.56 | 311.56 | $2.56 | 0x309...e9f04 |
Mar 27 07:30 AM | Sell | $1.00 | 122.65 | 5.68 | 692.39 | $5.68 | 0xd7c...17d79 |
Mar 27 07:30 AM | Sell | $1.00 | 122.91 | 5.73 | 700.40 | $5.75 | 0xb31...e14bf |
Mar 27 07:29 AM | Buy | $1.01 | 123.16 | 26.91 | 3.32K | $27.04 | 0x510...15952 |
Mar 27 07:29 AM | Sell | $0.9953 | 121.95 | 18.92 | 2.30K | $18.83 | 0xd2f...67eb7 |
Mar 27 07:26 AM | Buy | $1.00 | 122.80 | 5.94 | 732.87 | $5.95 | 0x7b0...4d1d7 |
Mar 27 07:20 AM | Sell | $0.9966 | 122.53 | 11.42 | 1.39K | $11.38 | 0x084...6bad2 |
Mar 27 07:10 AM | Buy | $0.9996 | 123.04 | 19.60 | 2.42K | $19.59 | 0x667...c4042 |
Mar 27 07:10 AM | Buy | $0.9996 | 122.15 | 8.07 | 990.77 | $8.07 | 0x4a9...51054 |
Mar 27 07:10 AM | Buy | $0.9996 | 121.79 | 19.80 | 2.42K | $19.79 | 0x90b...2e596 |
