NBISon/WBNB Pool
The live NBISon/WBNB price today is $0.0133940, with a 24-hour trading volume of $7.65K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0133940
- 24h Volume
- $7.65K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $5.71K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 21
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Nebius Group Tokenized Stock (Ondo) (NBISon) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 17380077510909830000 NBISon for -12000000000000 WBNB
- : 16466441700395893000 NBISon for -10000000000000 WBNB
- : 18652511202481734000 NBISon for -10000000000000 WBNB
- : -300000000000000000000 NBISon for 17615913023084280000 WBNB
- : 11631142256772 NBISon for -80000000000000000 WBNB
- : 26561805462471 NBISon for -180000000000000000 WBNB
- : 13776565196208 NBISon for -91913667843649100 WBNB
- : 35339947385011 NBISon for -231390000000000000 WBNB
- : 15571276199851 NBISon for -100000000000000000 WBNB
- : 40551350421267 NBISon for -255000000000000000 WBNB
NBISon / WBNB
NBISon/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NBISon | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:56 AM | Buy | $0.0134513 | 0.0167373 | 173.80B | 0.041200 | $0.027844 | 0x7b5...1ab34 |
Mar 28 05:56 AM | Buy | $0.0133940 | 0.0166436 | 164.66B | 0.041000 | $0.026488 | 0x444...dbc33 |
Mar 28 05:56 AM | Buy | $0.0133492 | 0.0165704 | 186.53B | 0.041000 | $0.026513 | 0x646...17cee |
Mar 28 05:56 AM | Sell | $0.0133071 | 0.0165016 | 3.00T | 17.62 | $0.0921 | 0x4f9...2313f |
Mar 28 05:52 AM | Buy | $0.034219 | 0.066893 | 116.31K | 0.0800 | $49.06 | 0x5d1...63b93 |
Mar 28 05:51 AM | Buy | $0.034181 | 0.066830 | 265.62K | 0.1800 | $111.05 | 0x21e...5d597 |
Mar 28 05:50 AM | Buy | $0.034095 | 0.066691 | 137.77K | 0.0919 | $56.41 | 0x639...59995 |
Mar 28 05:49 AM | Buy | $0.034052 | 0.066620 | 353.40K | 0.2314 | $143.19 | 0x0d9...846e9 |
Mar 28 05:47 AM | Buy | $0.033945 | 0.066444 | 155.71K | 0.1000 | $61.42 | 0x8cc...0750e |
Mar 28 05:46 AM | Buy | $0.033897 | 0.066369 | 405.51K | 0.2550 | $158.03 | 0x6c1...eb293 |
Mar 28 05:45 AM | Buy | $0.033780 | 0.066179 | 239.44K | 0.1470 | $90.51 | 0x968...a4b47 |
Mar 28 05:44 AM | Buy | $0.033713 | 0.066071 | 854.27K | 0.5040 | $317.13 | 0xe72...b7247 |
Mar 28 05:43 AM | Buy | $0.033490 | 0.065707 | 608.49K | 0.3407 | $212.31 | 0x597...1ea3a |
Mar 28 05:42 AM | Buy | $0.033343 | 0.065467 | 369.68K | 0.2000 | $123.58 | 0x041...c492e |
Mar 28 05:41 AM | Sell | $0.033259 | 0.065328 | 182.45K | 0.0976 | $59.46 | 0x3ca...f0c44 |
Mar 28 05:39 AM | Buy | $0.033301 | 0.065396 | 9.25K | 0.025000 | $3.05 | 0x717...a7f07 |
Mar 28 05:38 AM | Buy | $0.033298 | 0.065392 | 182.45K | 0.0980 | $60.16 | 0x749...9ad33 |
Mar 28 05:37 AM | Buy | $0.033257 | 0.065325 | 261.62K | 0.1384 | $85.20 | 0x028...f018e |
Mar 28 05:35 AM | Buy | $0.033198 | 0.065230 | 653.50K | 0.3351 | $208.98 | 0x1fe...01438 |
Mar 28 05:34 AM | Sell | $0.033061 | 0.065005 | 9.59K | 0.024789 | $2.94 | 0x9f3...c241e |
Mar 28 05:33 AM | Buy | $0.033063 | 0.065008 | 9.96K | 0.025000 | $3.05 | 0x44b...0da51 |
Mar 28 05:31 AM | Sell | $0.033059 | 0.065004 | 576.89K | 0.2936 | $176.44 | 0xa0c...84a36 |
Mar 28 05:30 AM | Buy | $0.033182 | 0.065202 | 9.59K | 0.025000 | $3.05 | 0xfb5...bff27 |
Mar 28 05:29 AM | Sell | $0.033181 | 0.065199 | 256.34K | 0.1341 | $81.54 | 0x43b...848af |
Mar 28 05:28 AM | Buy | $0.033238 | 0.065291 | 576.89K | 0.3000 | $186.75 | 0x5dd...15ff2 |
Mar 28 05:27 AM | Buy | $0.033113 | 0.065087 | 256.34K | 0.1296 | $79.78 | 0x08f...5868e |