USDT/CST Pool
The live USDT/CST price today is $0.9996, with a 24-hour trading volume of $116.14K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $116.14K
- 24h Buy Volume
- $61.04K
- 24h Sell Volume
- $55.09K
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 104
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) CST (CST)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 56673691528923415000 USDT for -575425254214258070000 CST
- : 1934114651753939500 USDT for -19635902517560000000 CST
- : 7818081690934013000 USDT for -79371099189120550000 CST
- : 803316529643152000000 USDT for -8.145383153652637e+21 CST
- : 3.893700615267634e+21 USDT for -3.92e+22 CST
- : 1.964208204897684e+21 USDT for -1.96e+22 CST
- : -1595200000000000000 USDT for 15791479686060340000 CST
- : -497000000000000000 USDT for 4920003828729938000 CST
- : -298200000000000000 USDT for 2952005830053024300 CST
- : 162079308155545800000 USDT for -1.612149e+21 CST
USDT / CST
USDT/CST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CST) | USDT | CST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:55 PM | Buy | $0.9996 | 10.13 | 56.67 | 575.43 | $56.65 | 0xf72...67832 |
Mar 27 04:45 PM | Buy | $0.9996 | 10.13 | 1.93 | 19.64 | $1.93 | 0x2f8...df41a |
Mar 27 04:40 PM | Buy | $0.9996 | 10.13 | 7.82 | 79.37 | $7.81 | 0xa15...73044 |
Mar 27 04:38 PM | Buy | $0.9996 | 10.13 | 803.32 | 8.15K | $802.99 | 0xa21...66855 |
Mar 27 04:37 PM | Buy | $0.9996 | 10.10 | 3.89K | 39.20K | $3.89K | 0xf78...60660 |
Mar 27 04:31 PM | Buy | $0.9996 | 9.98 | 1.96K | 19.60K | $1.96K | 0xc95...6667b |
Mar 27 04:22 PM | Sell | $0.9996 | 9.92 | 1.60 | 15.79 | $1.59 | 0x401...f2111 |
Mar 27 04:16 PM | Sell | $0.9997 | 9.92 | 0.4970 | 4.92 | $0.4968 | 0xc55...2ed43 |
Mar 27 04:11 PM | Sell | $0.9996 | 9.92 | 0.2982 | 2.95 | $0.2981 | 0xfed...c10ac |
Mar 27 04:08 PM | Buy | $0.9996 | 9.92 | 162.08 | 1.61K | $162.02 | 0xd97...8d4f2 |
Mar 27 04:05 PM | Sell | $0.9996 | 9.92 | 0.4970 | 4.92 | $0.4968 | 0x58a...a18cf |
Mar 27 04:04 PM | Buy | $0.9997 | 9.92 | 0.0119 | 0.1187 | $0.0119 | 0x27e...196b2 |
Mar 27 04:04 PM | Sell | $0.9997 | 9.92 | 0.9940 | 9.84 | $0.9937 | 0xa45...0cb60 |
Mar 27 04:03 PM | Sell | $0.9997 | 9.92 | 0.9940 | 9.84 | $0.9937 | 0xd37...3cb69 |
Mar 27 04:00 PM | Sell | $0.9996 | 9.92 | 0.9940 | 9.84 | $0.9936 | 0x5f0...d5d5d |
Mar 27 03:59 PM | Sell | $0.9996 | 9.92 | 0.9940 | 9.84 | $0.9936 | 0x704...5242d |
Mar 27 03:59 PM | Sell | $0.9996 | 9.92 | 4.97 | 49.18 | $4.97 | 0xdd2...3d9c7 |
Mar 27 03:53 PM | Buy | $0.9996 | 9.92 | 0.0934 | 0.9292 | $0.0934 | 0xaa5...46aec |
Mar 27 03:51 PM | Sell | $0.9996 | 9.92 | 7.05K | 70.56K | $7.05K | 0x6be...512c4 |
Mar 27 03:50 PM | Sell | $0.9996 | 10.13 | 49.70 | 502.43 | $49.68 | 0x582...fc465 |
