KEKIUS/WEB Pool
The live KEKIUS/WEB price today is $0.042505, with a 24-hour trading volume of $0.2642. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042505
- 24h Volume
- $0.2642
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2642
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kekius Maximus-BSC (KEKIUS) WEB (WEB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading KEKIUS (Kekius Maximus-BSC)
KEKIUS/WBNB on PancakeSwap V2KEKIUS/LIQUIDY on PancakeSwap V2KEKIUS/BBTC on PancakeSwap V2KEKIUS/Sora on PancakeSwap V2KEKIUS/IMIRY on PancakeSwap V2KEKIUS/SORIXITY on PancakeSwap V2KEKIUS/2ND on PancakeSwap V2Recent Transactions
- : -5127347424151 KEKIUS for 452519715579001800000 WEB
- : 126608321896 KEKIUS for -33252503569485836000 WEB
- : -165512069509 KEKIUS for 43960889407831370000 WEB
- : -95279350444 KEKIUS for 28193902200263623000 WEB
- : -128283800146 KEKIUS for 41895922548543030000 WEB
- : 130045147142 KEKIUS for -42639316963809340000 WEB
- : -190056677439 KEKIUS for 63781782733625290000 WEB
- : 82799901184 KEKIUS for -29293724397899575000 WEB
- : -140490486370 KEKIUS for 50856994100725020000 WEB
- : 391357418042 KEKIUS for -127595233793445800000 WEB
KEKIUS / WEB
KEKIUS/WEB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB) | KEKIUS | WEB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:58 PM | Sell | $0.042505 | 0.0283 | 5.13K | 452.52 | $0.1284 | 0x199...bffb0 |
Mar 27 10:46 PM | Buy | $0.042336 | 0.2757 | 126.61 | 33.25 | $0.022958 | 0xd97...4d704 |
Mar 27 10:46 PM | Sell | $0.042109 | 0.2489 | 165.51 | 43.96 | $0.023491 | 0xc6e...63d57 |
Mar 27 10:13 PM | Sell | $0.042413 | 0.2848 | 95.28 | 28.19 | $0.022299 | 0x01f...f7720 |
Mar 27 09:19 PM | Sell | $0.042618 | 0.3090 | 128.28 | 41.90 | $0.023359 | 0xee2...ce437 |
Mar 27 09:01 PM | Buy | $0.042939 | 0.3469 | 130.05 | 42.64 | $0.023822 | 0x895...d2e29 |
Mar 27 09:00 PM | Sell | $0.042613 | 0.3084 | 190.06 | 63.78 | $0.024967 | 0x5ee...ec83f |
Mar 27 07:00 PM | Buy | $0.043085 | 0.3669 | 82.80 | 29.29 | $0.022554 | 0x004...1edcb |
Mar 27 07:00 PM | Sell | $0.042854 | 0.3395 | 140.49 | 50.86 | $0.024010 | 0x49a...20d34 |
Mar 27 06:59 PM | Buy | $0.043282 | 0.3879 | 391.36 | 127.60 | $0.0128 | 0x98d...f6760 |
Mar 27 06:59 PM | Sell | $0.042309 | 0.2728 | 882.47 | 377.27 | $0.0204 | 0xde1...21b3e |
Mar 27 06:34 PM | Sell | $0.043944 | 0.6727 | 137.90 | 101.60 | $0.025438 | 0xf91...c7754 |
Mar 27 06:17 PM | Sell | $0.049969 | 0.8109 | 64.38 | 54.57 | $0.026418 | 0x70c...75cb4 |
Mar 27 06:15 PM | Sell | $0.049969 | 0.8904 | 21.64 | 19.53 | $0.022157 | 0xcce...cf6a1 |
Mar 27 06:14 PM | Buy | $0.049969 | 0.9197 | 57.40 | 50.71 | $0.025722 | 0x6e5...3d90b |
Mar 27 06:14 PM | Sell | $0.049969 | 0.8447 | 73.01 | 64.95 | $0.027278 | 0xcc7...b1d24 |
Mar 27 06:13 PM | Buy | $0.049969 | 0.9416 | 73.87 | 65.99 | $0.027364 | 0xb11...951bc |
Mar 27 06:13 PM | Sell | $0.049969 | 0.8434 | 118.32 | 108.87 | $0.0118 | 0x32d...3aaa1 |
Mar 27 06:12 PM | Sell | $0.048635 | 1.01 | 68.71 | 73.13 | $0.025934 | 0x4ab...b87b8 |
Mar 27 06:12 PM | Buy | $0.048635 | 1.13 | 70.10 | 74.88 | $0.026054 | 0xba9...cb286 |
Mar 27 06:12 PM | Buy | $0.048635 | 1.01 | 0.8321 | 0.8389 | $0.047186 | 0xe77...53e93 |
Mar 27 06:12 PM | Sell | $0.048359 | 1.01 | 120.42 | 133.44 | $0.0101 | 0x0b7...841af |
Mar 27 06:10 PM | Sell | $0.047229 | 1.23 | 24.90 | 31.17 | $0.021800 | 0x5ef...2174b |
Mar 27 06:09 PM | Buy | $0.047229 | 1.28 | 45.45 | 56.17 | $0.023286 | 0x6b2...b47f8 |
Mar 27 06:09 PM | Buy | $0.047229 | 1.18 | 145.49 | 153.51 | $0.0105 | 0x804...e7aba |
Mar 27 06:08 PM | Buy | $0.041536 | 0.9355 | 273.21 | 211.90 | $0.024197 | 0xe49...db896 |
Mar 27 06:08 PM | Sell | $0.041536 | 0.6401 | 446.81 | 397.54 | $0.026863 | 0x870...8e55f |
Mar 27 06:08 PM | Sell | $0.041536 | 1.24 | 258.73 | 415.17 | $0.023974 | 0x77f...5bbe6 |
Mar 27 06:08 PM | Buy | $0.041536 | 2.08 | 1.41K | 1.13K | $0.0216 | 0xd74...564cc |
Mar 27 06:08 PM | Buy | $0.041536 | 0.3068 | 263.71 | 72.70 | $0.024051 | 0xc3f...b6314 |
Mar 27 06:08 PM | Buy | $0.041536 | 0.2465 | 5.30K | 424.26 | $0.0814 | 0x8d0...466f8 |
Mar 27 06:01 PM | Buy | $0.00 | 0.0259 | 1.39K | 30.73 | $0.00 | 0x29f...b04da |