硅基茶水间/WBNB Pool
The live 硅基茶水间/WBNB price today is $0.082346, with a 24-hour trading volume of $15.05K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082346
- 24h Volume
- $15.05K
- 24h Buy Volume
- $8.25K
- 24h Sell Volume
- $6.81K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 60
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
微博首个AI才能发帖的超话 (硅基茶水间) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.2762337199105345e+24 硅基茶水间 for -12000000000000 WBNB
- : 1.946099620311339e+24 硅基茶水间 for -3517154150193 WBNB
- : 4.350483318032161e+25 硅基茶水间 for -20000000000000 WBNB
- : -5.104092114394254e+25 硅基茶水间 for 41025653502256 WBNB
- : 3.2158811864327936e+24 硅基茶水间 for -12000000000000 WBNB
- : 4.85687897421967e+24 硅基茶水间 for -10000000000000 WBNB
- : 5.104092114394254e+25 硅基茶水间 for -20000000000000 WBNB
- : -6.902016141399349e+25 硅基茶水间 for 10493616121091668 WBNB
- : 43952603185067170000 硅基茶水间 for -10000000000000 WBNB
- : 52853732427415626000 硅基茶水间 for -12000000000000 WBNB
硅基茶水间 / WBNB
硅基茶水间/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 硅基茶水间 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:46 PM | Buy | $0.082346 | 0.0113865 | 4.28M | 0.041200 | $0.0100 | 0xb7c...0b4f6 |
Mar 27 02:46 PM | Buy | $0.081232 | 0.0112030 | 1.95M | 0.053518 | $0.022398 | 0xd03...a2ec9 |
Mar 27 02:46 PM | Buy | $0.099726 | 0.0111603 | 43.50M | 0.042000 | $0.0423 | 0x6fa...2506a |
Mar 27 02:46 PM | Sell | $0.0107982 | 0.0121315 | 51.04M | 0.044103 | $0.024074 | 0x6fa...2506a |
Mar 27 02:46 PM | Buy | $0.082992 | 0.0114928 | 3.22M | 0.041200 | $0.029621 | 0xa0a...0a657 |
Mar 27 02:46 PM | Buy | $0.081708 | 0.0112814 | 4.86M | 0.041000 | $0.028295 | 0xeb3...930dc |
Mar 27 02:46 PM | Buy | $0.099109 | 0.0111501 | 51.04M | 0.042000 | $0.0465 | 0x32c...46048 |
Mar 27 02:46 PM | Sell | $0.0106193 | 0.0121021 | 69.02M | 0.0105 | $0.024275 | 0x818...079fd |
Mar 27 02:46 PM | Buy | $0.031380 | 0.062272 | 43.95 | 0.041000 | $0.026062 | 0xb4d...0531d |
Mar 27 02:46 PM | Buy | $0.031377 | 0.062268 | 52.85 | 0.041200 | $0.027276 | 0x522...f58d5 |
Mar 27 02:46 PM | Sell | $0.031374 | 0.062263 | 873.12K | 0.2000 | $119.96 | 0xf1b...709a8 |
Mar 27 02:46 PM | Buy | $0.031417 | 0.062332 | 1.32M | 0.3010 | $186.56 | 0xd86...141ec |
Mar 27 02:45 PM | Sell | $0.031354 | 0.062228 | 1.32M | 0.2990 | $178.01 | 0x648...82497 |
Mar 27 02:45 PM | Buy | $0.031417 | 0.062332 | 873.12K | 0.2010 | $123.64 | 0xd93...9313c |
Mar 27 02:45 PM | Sell | $0.031375 | 0.062262 | 914.78K | 0.2097 | $125.70 | 0x6dc...5a437 |
Mar 27 02:45 PM | Buy | $0.031419 | 0.062335 | 1.32M | 0.3009 | $186.58 | 0x830...2c864 |
Mar 27 02:45 PM | Sell | $0.031356 | 0.062231 | 4.03K | 0.038933 | $0.5468 | 0xfc4...481c6 |
Mar 27 02:45 PM | Sell | $0.031356 | 0.062231 | 927.82K | 0.2098 | $125.77 | 0xab4...7f568 |
Mar 27 02:45 PM | Buy | $0.031400 | 0.062304 | 1.33M | 0.3000 | $186.05 | 0x451...f4e2c |
Mar 27 02:45 PM | Sell | $0.031337 | 0.062201 | 941.11K | 0.2099 | $125.83 | 0x1ce...b7be9 |
Mar 27 02:45 PM | Buy | $0.031381 | 0.062273 | 1.35M | 0.3010 | $186.71 | 0x09e...675d8 |
Mar 27 02:45 PM | Sell | $0.031319 | 0.062170 | 909.82K | 0.2000 | $119.95 | 0x81e...bab84 |
Mar 27 02:45 PM | Buy | $0.031360 | 0.062238 | 1.37M | 0.3010 | $186.75 | 0x584...5eccb |
Mar 27 02:45 PM | Sell | $0.031298 | 0.062136 | 1.37M | 0.2995 | $178.27 | 0x8ef...31e8e |
Mar 27 02:45 PM | Buy | $0.031360 | 0.062238 | 909.82K | 0.2009 | $123.70 | 0x876...5b9ad |
Mar 27 02:45 PM | Sell | $0.031319 | 0.062170 | 910.10K | 0.2000 | $119.95 | 0x389...f26c1 |
Mar 27 02:45 PM | Buy | $0.031360 | 0.062238 | 1.37M | 0.3010 | $186.71 | 0x53f...5aeb7 |
Mar 27 02:44 PM | Sell | $0.031298 | 0.062136 | 1.37M | 0.2991 | $177.99 | 0x9d9...2f7ce |
Mar 27 02:44 PM | Buy | $0.031360 | 0.062237 | 910.10K | 0.2010 | $123.68 | 0xe00...7c0bc |
Mar 27 02:44 PM | Sell | $0.031318 | 0.062169 | 955.01K | 0.2100 | $125.83 | 0x925...8f6eb |
Mar 27 02:44 PM | Buy | $0.031361 | 0.062241 | 1.37M | 0.3010 | $186.71 | 0xd4a...e74e2 |
Mar 27 02:44 PM | Sell | $0.031300 | 0.062139 | 968.76K | 0.2100 | $125.85 | 0xb80...c1daf |
Mar 27 02:44 PM | Buy | $0.031343 | 0.062210 | 1.39M | 0.3010 | $186.74 | 0x4a1...d0b6e |
Mar 27 02:44 PM | Sell | $0.031281 | 0.062109 | 978.03K | 0.2091 | $125.25 | 0xa6a...ad26b |
Mar 27 02:44 PM | Buy | $0.031324 | 0.062179 | 1.41M | 0.3010 | $186.76 | 0xff7...f25df |
Mar 27 02:44 PM | Sell | $0.031263 | 0.062078 | 949.93K | 0.2000 | $119.89 | 0x7ed...8bd0e |
Mar 27 02:44 PM | Buy | $0.031303 | 0.062145 | 1.43M | 0.3010 | $186.74 | 0x1fd...0f9b6 |
Mar 27 02:44 PM | Sell | $0.031242 | 0.062045 | 1.43M | 0.2996 | $178.10 | 0x270...3538d |
Mar 27 02:44 PM | Buy | $0.031303 | 0.062145 | 949.93K | 0.2010 | $123.71 | 0xafb...49741 |
Mar 27 02:44 PM | Sell | $0.031262 | 0.062078 | 949.65K | 0.1999 | $119.81 | 0x1a3...8494c |
Mar 27 02:44 PM | Buy | $0.031303 | 0.062145 | 1.43M | 0.3010 | $186.73 | 0xa10...b265c |
Mar 27 02:44 PM | Sell | $0.031242 | 0.062045 | 1.43M | 0.2995 | $178.03 | 0xa96...a5483 |
Mar 27 02:44 PM | Buy | $0.031302 | 0.062144 | 949.65K | 0.2009 | $123.63 | 0x327...68bcf |
Mar 27 02:43 PM | Sell | $0.031262 | 0.062078 | 945.84K | 0.1991 | $119.29 | 0x25a...c98c2 |
Mar 27 02:43 PM | Buy | $0.031302 | 0.062144 | 1.43M | 0.3009 | $186.63 | 0xed5...d72d3 |
Mar 27 02:43 PM | Sell | $0.031241 | 0.062044 | 1.43M | 0.2980 | $177.15 | 0x54b...dc8e4 |
Mar 27 02:43 PM | Buy | $0.031301 | 0.062143 | 945.84K | 0.2000 | $123.04 | 0x1bf...465f1 |
Mar 27 02:43 PM | Sell | $0.031261 | 0.062077 | 997.56K | 0.2101 | $125.74 | 0x156...db30a |
Mar 27 02:43 PM | Buy | $0.031303 | 0.062147 | 1.43M | 0.3000 | $186.03 | 0x797...82753 |
Mar 27 02:43 PM | Sell | $0.031243 | 0.062047 | 964.27K | 0.2000 | $119.78 | 0xa09...e70c0 |
Mar 27 02:43 PM | Buy | $0.031283 | 0.062114 | 1.46M | 0.3010 | $186.63 | 0xdef...c1d95 |
Mar 27 02:43 PM | Sell | $0.031223 | 0.062015 | 1.45M | 0.2991 | $177.66 | 0x186...b098e |
Mar 27 02:43 PM | Buy | $0.031283 | 0.062113 | 964.27K | 0.2010 | $123.64 | 0xfae...8562f |
Mar 27 02:43 PM | Sell | $0.031243 | 0.062047 | 1.01M | 0.2103 | $125.82 | 0xc52...1f792 |
Mar 27 02:43 PM | Buy | $0.031285 | 0.062116 | 1.45M | 0.3010 | $186.68 | 0xdf8...2a4a3 |
Mar 27 02:43 PM | Sell | $0.031225 | 0.062017 | 1.03M | 0.2103 | $125.82 | 0xf4f...fe7ed |
Mar 27 02:43 PM | Buy | $0.031267 | 0.062087 | 1.47M | 0.3010 | $186.71 | 0x7e4...10591 |
Mar 27 02:42 PM | Sell | $0.031207 | 0.061988 | 1.04M | 0.2104 | $125.88 | 0x420...92b1a |
Mar 27 02:42 PM | Buy | $0.031249 | 0.062057 | 1.50M | 0.3010 | $186.75 | 0x485...29b07 |
Mar 27 02:42 PM | Sell | $0.031190 | 0.061959 | 1.02M | 0.2033 | $121.66 | 0x9f1...edb08 |
Mar 27 02:42 PM | Buy | $0.031229 | 0.062025 | 1.52M | 0.3010 | $186.78 | 0x1da...dc707 |
Mar 27 02:42 PM | Sell | $0.031171 | 0.061928 | 1.02M | 0.2000 | $119.76 | 0xaa5...a2957 |
Mar 27 02:42 PM | Buy | $0.031210 | 0.061993 | 1.02M | 0.2010 | $123.73 | 0x770...0139e |
Mar 27 02:42 PM | Sell | $0.031171 | 0.061928 | 1.01M | 0.1968 | $117.83 | 0x951...7e619 |
Mar 27 02:42 PM | Buy | $0.031209 | 0.061991 | 1.02M | 0.2009 | $123.68 | 0x9b8...d5ead |
Mar 27 02:42 PM | Sell | $0.031170 | 0.061927 | 1.52M | 0.2991 | $177.61 | 0x4b9...dcefc |
Mar 27 02:42 PM | Buy | $0.031229 | 0.062023 | 1.01M | 0.2009 | $123.66 | 0xf7e...c06a3 |
Mar 27 02:42 PM | Sell | $0.031189 | 0.061959 | 1.06M | 0.2105 | $125.94 | 0xef3...5933a |
Mar 27 02:42 PM | Buy | $0.031231 | 0.062027 | 1.52M | 0.3010 | $186.82 | 0x6a2...f8241 |
Mar 27 02:42 PM | Sell | $0.031172 | 0.061930 | 1.07M | 0.2095 | $125.35 | 0x450...da041 |
Mar 27 02:42 PM | Buy | $0.031213 | 0.061997 | 1.54M | 0.3009 | $186.79 | 0x139...8ae32 |
Mar 27 02:41 PM | Sell | $0.031154 | 0.061901 | 1.09M | 0.2106 | $126.00 | 0xbdd...86feb |
Mar 27 02:41 PM | Buy | $0.031195 | 0.061968 | 1.56M | 0.3010 | $186.88 | 0x97c...c2676 |
Mar 27 02:41 PM | Buy | $0.031137 | 0.061873 | 1.86K | 0.033490 | $0.2112 | 0x88a...71097 |
Mar 27 02:41 PM | Sell | $0.031137 | 0.061873 | 1.11M | 0.2107 | $126.00 | 0xfa4...f8d92 |
Mar 27 02:41 PM | Buy | $0.031178 | 0.061939 | 1.59M | 0.3010 | $186.93 | 0xc49...08665 |
Mar 27 02:41 PM | Sell | $0.031120 | 0.061845 | 1.07M | 0.1999 | $119.67 | 0xf4c...22b72 |
Mar 27 02:41 PM | Buy | $0.031158 | 0.061907 | 1.61M | 0.3000 | $186.33 | 0x214...5bfef |
Mar 27 02:41 PM | Sell | $0.031101 | 0.061814 | 1.61M | 0.2984 | $177.12 | 0xd24...8f13d |
Mar 27 02:41 PM | Buy | $0.031158 | 0.061907 | 1.07M | 0.2009 | $123.72 | 0x207...3a482 |
Mar 27 02:41 PM | Sell | $0.031120 | 0.061844 | 1.08M | 0.2024 | $121.10 | 0x947...c1f18 |
Mar 27 02:41 PM | Buy | $0.031158 | 0.061908 | 1.61M | 0.3000 | $186.27 | 0x1fb...976ed |
Mar 27 02:41 PM | Sell | $0.031101 | 0.061814 | 1.07M | 0.1968 | $117.77 | 0x1e8...e5237 |
Mar 27 02:41 PM | Buy | $0.031139 | 0.061875 | 1.08M | 0.2000 | $123.16 | 0x8d2...26b64 |
Mar 27 02:41 PM | Sell | $0.031101 | 0.061813 | 1.61M | 0.2980 | $176.93 | 0x3c6...fc85a |
Mar 27 02:41 PM | Buy | $0.031158 | 0.061907 | 1.07M | 0.2010 | $123.81 | 0x7c7...05a4a |
Mar 27 02:40 PM | Sell | $0.031120 | 0.061844 | 1.13M | 0.2108 | $126.10 | 0x318...8266e |
Mar 27 02:40 PM | Buy | $0.031160 | 0.061910 | 1.61M | 0.3000 | $186.41 | 0x236...7ab47 |
Mar 27 02:40 PM | Sell | $0.031103 | 0.061816 | 1.09M | 0.2000 | $119.72 | 0x20d...856d1 |
Mar 27 02:40 PM | Buy | $0.031141 | 0.061878 | 1.64M | 0.3010 | $187.09 | 0xc75...8f208 |
Mar 27 02:40 PM | Sell | $0.031084 | 0.061785 | 1.64M | 0.2989 | $177.45 | 0x50e...63f48 |
Mar 27 02:40 PM | Buy | $0.031141 | 0.061878 | 1.09M | 0.2009 | $123.80 | 0x15b...3db4e |
Mar 27 02:40 PM | Sell | $0.031103 | 0.061816 | 1.14M | 0.2108 | $126.07 | 0xe31...a5bb0 |
Mar 27 02:40 PM | Buy | $0.031143 | 0.061881 | 1.64M | 0.3009 | $186.98 | 0xe40...a9889 |
Mar 27 02:40 PM | Sell | $0.031086 | 0.061788 | 1.16M | 0.2109 | $126.14 | 0x082...dbc8e |
Mar 27 02:40 PM | Buy | $0.031126 | 0.061853 | 1.66M | 0.3010 | $187.08 | 0xfe3...3b5bd |
Mar 27 02:40 PM | Sell | $0.031070 | 0.061761 | 1.18M | 0.2110 | $126.19 | 0x9b3...d4dac |
Mar 27 02:40 PM | Buy | $0.031109 | 0.061826 | 1.69M | 0.3009 | $187.07 | 0x065...95a79 |
Mar 27 02:40 PM | Sell | $0.031053 | 0.061734 | 1.20M | 0.2111 | $126.19 | 0xaff...00488 |
Mar 27 02:40 PM | Buy | $0.031092 | 0.061798 | 1.71M | 0.3000 | $186.52 | 0x3a5...70338 |