WBNB/OIL Pool
The live WBNB/OIL price today is $612.36, with a 24-hour trading volume of $12.15K. This pair has changed -0.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.36
- 24h Volume
- $12.15K
- 24h Buy Volume
- $4.99K
- 24h Sell Volume
- $7.16K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 48
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped BNB (WBNB) OIL (OIL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -81218804352028 WBNB for 1.794747674183711e+24 OIL
- : -12000000000000 WBNB for 3.2592784718192225e+23 OIL
- : -10000000000000 WBNB for 2.8667620549118964e+23 OIL
- : -10000000000000 WBNB for 3.0151232793465475e+23 OIL
- : 8331605368161363 WBNB for -1.1439637230850488e+25 OIL
- : -10000000000000 WBNB for 605577814052446800000 OIL
- : -12000000000000 WBNB for 728529837243547300000 OIL
- : -50530000000000000 WBNB for 3.0856374618892835e+24 OIL
- : 151620768793617660 WBNB for -9.22294390869652e+24 OIL
- : -199740000000000000 WBNB for 1.2140865674945169e+25 OIL
WBNB / OIL
WBNB/OIL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OIL) | WBNB | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:53 AM | Sell | $612.36 | 18.55B | 0.048122 | 1.79M | $0.0497 | 0xe4b...ad446 |
Mar 28 12:41 AM | Sell | $613.07 | 26.45B | 0.041200 | 325.93K | $0.027357 | 0x1f0...accd2 |
Mar 28 12:41 AM | Sell | $613.07 | 28.03B | 0.041000 | 286.68K | $0.026131 | 0xf65...35407 |
Mar 28 12:41 AM | Sell | $613.07 | 29.46B | 0.041000 | 301.51K | $0.026131 | 0x5de...025a9 |
Mar 28 12:41 AM | Buy | $613.07 | 31.01B | 0.028332 | 11.44M | $5.11 | 0x718...4ef91 |
Mar 28 12:41 AM | Sell | $613.07 | 60.64M | 0.041000 | 605.58 | $0.026131 | 0x7b5...bdf3a |
Mar 28 12:41 AM | Sell | $613.10 | 60.78M | 0.041200 | 728.53 | $0.027358 | 0xce6...baf0c |
Mar 28 12:41 AM | Sell | $613.30 | 60.95M | 0.0505 | 3.09M | $30.99 | 0xfde...58d48 |
Mar 28 12:40 AM | Buy | $613.41 | 61.49M | 0.1516 | 9.22M | $93.01 | 0xe81...4b65c |
Mar 28 12:39 AM | Sell | $613.55 | 59.88M | 0.1997 | 12.14M | $122.55 | 0xc49...4bf2a |
Mar 28 12:38 AM | Sell | $613.56 | 62.01M | 0.1269 | 7.94M | $77.85 | 0xd9d...3adf5 |
Mar 28 12:38 AM | Sell | $613.58 | 63.43M | 0.1592 | 10.22M | $97.66 | 0x98d...7edc7 |
Mar 28 12:37 AM | Buy | $613.60 | 65.27M | 0.2168 | 13.91M | $133.01 | 0x41f...3f80b |
Mar 28 12:36 AM | Sell | $613.45 | 62.77M | 0.0604 | 3.80M | $37.04 | 0xa6e...4a5e4 |
Mar 28 12:35 AM | Buy | $613.23 | 63.45M | 0.3141 | 19.43M | $192.64 | 0x81b...98657 |
Mar 28 12:35 AM | Sell | $613.17 | 60.02M | 0.2000 | 12.19M | $122.66 | 0xfc2...dc9ae |
Mar 28 12:34 AM | Sell | $613.24 | 62.17M | 0.0516 | 3.21M | $31.64 | 0xf45...77156 |
Mar 28 12:33 AM | Buy | $613.57 | 62.74M | 0.3678 | 22.40M | $225.68 | 0xe73...441c8 |
Mar 28 12:32 AM | Sell | $613.78 | 58.82M | 0.1140 | 6.75M | $69.96 | 0x6d5...02111 |
Mar 28 12:32 AM | Sell | $613.72 | 59.99M | 0.0511 | 3.07M | $31.35 | 0x136...e2029 |
Mar 28 12:31 AM | Buy | $613.44 | 60.53M | 0.0384 | 2.32M | $23.54 | 0x4b4...d0e4a |
Mar 28 12:30 AM | Sell | $613.56 | 60.12M | 0.1714 | 10.44M | $105.20 | 0x550...93f86 |
Mar 28 12:29 AM | Buy | $613.13 | 61.96M | 0.4382 | 26.20M | $268.64 | 0x23e...c2339 |
Mar 28 12:29 AM | Sell | $613.00 | 57.41M | 0.0637 | 3.67M | $39.04 | 0x105...a0adf |
Mar 28 12:28 AM | Buy | $613.09 | 58.04M | 0.2705 | 15.38M | $165.86 | 0xa62...f063d |
Mar 28 12:27 AM | Sell | $613.23 | 55.43M | 0.1775 | 9.97M | $108.87 | 0xe52...e8ada |
Mar 28 12:27 AM | Sell | $613.17 | 57.12M | 0.1852 | 10.72M | $113.53 | 0x1a2...db6f1 |
Mar 28 12:26 AM | Sell | $613.12 | 58.96M | 0.0640 | 3.78M | $39.22 | 0xd56...75c02 |
Mar 28 12:25 AM | Sell | $613.21 | 59.61M | 0.2104 | 12.75M | $129.03 | 0x9fb...d0773 |
Mar 28 12:25 AM | Buy | $612.82 | 61.85M | 0.029678 | 599.60K | $5.93 | 0x2fc...ea109 |
Mar 28 12:24 AM | Sell | $613.18 | 61.75M | 0.0765 | 4.75M | $46.92 | 0x3e1...cf621 |
Mar 28 12:23 AM | Buy | $612.98 | 62.59M | 0.0905 | 5.64M | $55.49 | 0x223...c446c |
Mar 28 12:23 AM | Sell | $613.16 | 61.59M | 0.1480 | 9.21M | $90.74 | 0x03e...a8d2e |
Mar 28 12:21 AM | Sell | $613.04 | 63.23M | 0.0989 | 6.29M | $60.62 | 0xcc1...319ae |
Mar 28 12:21 AM | Buy | $612.60 | 64.37M | 0.4020 | 25.03M | $246.24 | 0xe4d...a9f67 |
Mar 28 12:20 AM | Sell | $612.51 | 59.93M | 0.0578 | 3.47M | $35.42 | 0x1f8...351f6 |
Mar 28 12:19 AM | Sell | $612.79 | 60.54M | 0.1422 | 8.69M | $87.11 | 0xc78...a4847 |
Mar 28 12:19 AM | Buy | $612.95 | 62.07M | 0.0234 | 1.46M | $14.37 | 0xd8a...8cfe4 |
Mar 28 12:18 AM | Buy | $612.98 | 61.81M | 0.0336 | 2.08M | $20.60 | 0x667...44557 |
Mar 28 12:18 AM | Buy | $613.02 | 61.45M | 0.2113 | 12.78M | $129.51 | 0xf34...a35ad |
Mar 28 12:18 AM | Sell | $613.03 | 59.22M | 0.1105 | 6.59M | $67.75 | 0x6ed...a9b66 |
Mar 28 12:18 AM | Buy | $613.04 | 60.37M | 0.2307 | 13.69M | $141.44 | 0xcc1...596c3 |
Mar 28 12:17 AM | Buy | $612.93 | 58.00M | 0.0874 | 5.04M | $53.55 | 0x157...1c248 |
Mar 28 12:17 AM | Sell | $612.91 | 57.14M | 0.1836 | 10.63M | $112.51 | 0xd01...51e72 |
Mar 28 12:17 AM | Sell | $612.81 | 58.96M | 0.1118 | 6.64M | $68.52 | 0x8d0...465a8 |
Mar 28 12:17 AM | Sell | $612.81 | 60.12M | 0.1582 | 9.62M | $96.92 | 0xe7a...bb38d |
Mar 28 12:17 AM | Buy | $612.93 | 61.81M | 0.1948 | 11.87M | $119.39 | 0x5f4...d39b9 |
Mar 28 12:17 AM | Sell | $612.99 | 59.73M | 0.0659 | 3.95M | $40.40 | 0xbbd...f315d |
Mar 28 12:17 AM | Sell | $612.97 | 60.42M | 0.1731 | 10.59M | $106.10 | 0x8c9...7eb5b |
Mar 28 12:17 AM | Buy | $612.97 | 62.29M | 0.1275 | 7.87M | $78.14 | 0xb18...372d8 |
Mar 28 12:17 AM | Sell | $612.93 | 60.90M | 0.0517 | 3.15M | $31.67 | 0x58f...4d1d2 |
Mar 28 12:16 AM | Buy | $612.94 | 61.46M | 0.2182 | 13.19M | $133.72 | 0x377...48dc1 |
Mar 28 12:16 AM | Sell | $612.94 | 59.16M | 0.1642 | 9.83M | $100.65 | 0x5a3...de995 |
Mar 28 12:16 AM | Buy | $612.93 | 60.87M | 0.0582 | 3.54M | $35.70 | 0x746...a2fc5 |
Mar 28 12:16 AM | Sell | $612.96 | 60.25M | 0.0808 | 4.89M | $49.53 | 0x5cc...46ae6 |
Mar 28 12:16 AM | Sell | $612.97 | 61.11M | 0.2303 | 14.33M | $141.18 | 0x4df...3eb26 |
Mar 28 12:16 AM | Sell | $612.99 | 63.67M | 0.2297 | 14.90M | $140.83 | 0x7ed...a2f35 |
Mar 28 12:16 AM | Sell | $612.96 | 66.37M | 0.1698 | 11.42M | $104.09 | 0xb60...32be8 |
Mar 28 12:16 AM | Buy | $612.96 | 68.49M | 0.2557 | 17.14M | $156.71 | 0xfd7...5d2bf |
Mar 28 12:15 AM | Buy | $612.92 | 65.33M | 0.1327 | 8.59M | $81.34 | 0x6ad...580cf |
Mar 28 12:15 AM | Sell | $612.84 | 63.78M | 0.2491 | 16.21M | $152.66 | 0x2ee...5bfca |
Mar 28 12:15 AM | Sell | $612.87 | 66.74M | 0.1112 | 7.48M | $68.13 | 0x773...b4325 |
Mar 28 12:15 AM | Sell | $612.92 | 68.12M | 0.0590 | 4.03M | $36.16 | 0x187...99f0e |
Mar 28 12:15 AM | Buy | $612.89 | 68.87M | 0.4297 | 28.52M | $263.35 | 0x51a...4e504 |
Mar 28 12:15 AM | Sell | $612.87 | 63.65M | 0.1566 | 10.08M | $95.96 | 0xac7...cdfc0 |
Mar 28 12:15 AM | Buy | $612.77 | 65.48M | 0.3272 | 20.86M | $200.53 | 0x965...128b4 |
Mar 28 12:15 AM | Sell | $612.78 | 61.74M | 0.1074 | 6.68M | $65.84 | 0x237...7e7c4 |
Mar 28 12:15 AM | Buy | $612.78 | 62.92M | 0.1430 | 8.91M | $87.62 | 0xd91...1b08e |
Mar 28 12:14 AM | Sell | $612.80 | 61.35M | 0.1739 | 10.80M | $106.53 | 0x644...ced33 |
Mar 28 12:14 AM | Buy | $612.81 | 63.27M | 0.0805 | 5.07M | $49.32 | 0xec6...93c83 |
Mar 28 12:14 AM | Sell | $612.82 | 62.36M | 0.0834 | 5.23M | $51.13 | 0x917...42ff4 |
Mar 28 12:14 AM | Sell | $612.83 | 63.30M | 0.1355 | 8.66M | $83.06 | 0x802...4e05d |
Mar 28 12:14 AM | Sell | $612.85 | 64.86M | 0.1851 | 12.18M | $113.44 | 0x58c...bdfcd |
Mar 28 12:14 AM | Buy | $612.85 | 67.10M | 0.2742 | 17.99M | $168.07 | 0x71b...db513 |
Mar 28 12:14 AM | Sell | $612.91 | 63.82M | 0.2352 | 15.30M | $144.15 | 0xc54...e004c |
Mar 28 12:13 AM | Buy | $612.96 | 66.61M | 0.0617 | 4.09M | $37.79 | 0xe48...b6179 |
Mar 28 12:13 AM | Sell | $612.96 | 65.86M | 0.1488 | 9.91M | $91.22 | 0x068...6f2c6 |
Mar 28 12:13 AM | Sell | $612.95 | 67.68M | 0.0950 | 6.47M | $58.26 | 0x161...49fc7 |
Mar 28 12:13 AM | Sell | $612.95 | 68.89M | 0.1019 | 7.07M | $62.46 | 0x37c...412e5 |
Mar 28 12:13 AM | Buy | $613.04 | 70.22M | 0.1768 | 12.24M | $108.41 | 0x29b...27b45 |
Mar 28 12:13 AM | Buy | $613.09 | 67.93M | 0.1480 | 9.94M | $90.73 | 0x155...f9f04 |
Mar 28 12:13 AM | Sell | $613.09 | 66.10M | 0.1320 | 8.81M | $80.91 | 0xa8f...ee1f1 |
Mar 28 12:13 AM | Buy | $613.09 | 67.73M | 0.0609 | 4.11M | $37.37 | 0x02a...a5ff2 |
Mar 28 12:12 AM | Sell | $613.09 | 66.97M | 0.1103 | 7.44M | $67.62 | 0x9b5...3e72d |
Mar 28 12:12 AM | Buy | $613.09 | 68.35M | 0.2178 | 14.62M | $133.51 | 0xc7b...daa91 |
Mar 28 12:12 AM | Sell | $613.08 | 65.65M | 0.1021 | 6.75M | $62.60 | 0x108...a162d |
Mar 28 12:12 AM | Sell | $613.08 | 66.89M | 0.0950 | 6.40M | $58.26 | 0xc7b...1a1c1 |
Mar 28 12:12 AM | Sell | $613.06 | 68.08M | 0.1635 | 11.27M | $100.23 | 0x0f7...c31ae |
Mar 28 12:12 AM | Buy | $613.06 | 70.19M | 0.2390 | 16.45M | $146.52 | 0xc0c...839f8 |
Mar 28 12:12 AM | Sell | $613.06 | 67.13M | 0.2411 | 16.51M | $147.82 | 0x249...561c1 |
Mar 28 12:12 AM | Sell | $613.03 | 70.21M | 0.1784 | 12.71M | $109.36 | 0xe80...bdd8a |
Mar 28 12:12 AM | Buy | $613.03 | 72.64M | 0.2030 | 14.50M | $124.46 | 0x65d...8bedf |
Mar 28 12:12 AM | Sell | $613.03 | 69.88M | 0.2188 | 15.57M | $134.14 | 0xaf0...2d7f8 |
Mar 28 12:12 AM | Sell | $613.03 | 72.85M | 0.0783 | 5.73M | $48.01 | 0xe59...ba549 |
Mar 28 12:12 AM | Buy | $613.02 | 73.96M | 0.3576 | 25.62M | $219.22 | 0x02d...8962e |
Mar 28 12:12 AM | Sell | $613.02 | 69.08M | 0.1717 | 12.03M | $105.26 | 0x6d2...e026e |
Mar 28 12:12 AM | Sell | $612.98 | 71.36M | 0.1875 | 13.59M | $114.92 | 0x997...72869 |
Mar 28 12:11 AM | Buy | $612.96 | 73.97M | 0.0352 | 2.60M | $21.59 | 0x943...a2c44 |
Mar 28 12:11 AM | Sell | $612.96 | 73.47M | 0.1656 | 12.33M | $101.52 | 0x322...f2a46 |
Mar 28 12:11 AM | Buy | $612.96 | 75.87M | 0.1833 | 13.69M | $112.35 | 0x4db...b205e |