STR/BUSD Pool
The live STR/BUSD price today is $0.053574, with a 24-hour trading volume of $0.2076. This pair has changed 0.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053574
- 24h Volume
- $0.2076
- 24h Buy Volume
- $0.2076
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
StarNet (STR) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBSFA/WBNBMGO/WBNBunistone/WBNBUSDT/ARIAUSDT/USDCUSDT/WMTX张雪机车/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSUSDC/WBNBBTCB/WBNBOther Pools Trading STR (StarNet)
STR/WBNB on PancakeSwap V2Recent Transactions
- : 3.224906896130801e+22 STR for -114985192415357310 BUSD
- : 2.607850249855337e+22 STR for -92383193320765580 BUSD
- : -3.6242661365830566e+22 STR for 127892833700165700 BUSD
- : 1.9383936503361904e+22 STR for -68872571211326060 BUSD
- : -5.548616939252118e+22 STR for 196951725467325920 BUSD
- : 3.416192430415529e+22 STR for -122154185641486780 BUSD
- : 2.0677352092304348e+22 STR for -73487027194580900 BUSD
- : 1.8571625041383916e+22 STR for -65716425154651070 BUSD
- : 3.0459783127473163e+22 STR for -107199660498597630 BUSD
- : 3.6699882985147073e+22 STR for -128207281250038110 BUSD
STR / BUSD
STR/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | STR | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:18 AM | Buy | $0.053574 | 0.053570 | 32.25K | 0.1150 | $0.1152 | 0xf89...7530b |
Mar 31 06:34 PM | Buy | $0.053547 | 0.053544 | 26.08K | 0.0924 | $0.0925 | 0x32e...729ca |
Mar 31 10:38 AM | Sell | $0.053525 | 0.053524 | 36.24K | 0.1279 | $0.1277 | 0xe66...6fe17 |
Mar 31 02:10 AM | Buy | $0.053558 | 0.053552 | 19.38K | 0.0689 | $0.0690 | 0x8d6...d4644 |
Mar 30 07:29 PM | Sell | $0.053538 | 0.053537 | 55.49K | 0.1970 | $0.1963 | 0xab2...594f8 |
Mar 30 07:58 AM | Buy | $0.053584 | 0.053581 | 34.16K | 0.1222 | $0.1224 | 0x0cd...e69fa |
Mar 30 06:29 AM | Buy | $0.053560 | 0.053554 | 20.68K | 0.0735 | $0.0736 | 0xa26...8331b |
Mar 30 05:06 AM | Buy | $0.053540 | 0.053537 | 18.57K | 0.0657 | $0.0657 | 0x2c4...522d5 |
Mar 30 03:16 AM | Buy | $0.053526 | 0.053523 | 30.46K | 0.1072 | $0.1074 | 0x2b5...d4b67 |
Mar 30 01:09 AM | Buy | $0.053500 | 0.053499 | 36.70K | 0.1282 | $0.1284 | 0x195...b1cab |
Mar 29 11:06 AM | Buy | $0.053474 | 0.053471 | 65.91K | 0.2277 | $0.2290 | 0x690...694db |
Mar 29 11:06 AM | Buy | $0.053424 | 0.053421 | 35.38K | 0.1209 | $0.1212 | 0x908...2072d |
Mar 29 11:06 AM | Sell | $0.053399 | 0.053395 | 152.72K | 0.5258 | $0.5190 | 0x61c...8fc19 |
Mar 29 07:24 AM | Sell | $0.053512 | 0.053510 | 1.69K | 0.025917 | $0.025934 | 0xefd...9730a |
Mar 29 07:24 AM | Sell | $0.053514 | 0.053512 | 5.34K | 0.0187 | $0.0188 | 0xfb8...39d67 |
Mar 29 05:31 AM | Sell | $0.053521 | 0.053516 | 17.43K | 0.0612 | $0.0614 | 0x384...ceca3 |
Mar 29 01:46 AM | Buy | $0.053535 | 0.053529 | 84.12K | 0.2948 | $0.2973 | 0x280...01fa3 |
Mar 29 01:45 AM | Buy | $0.053470 | 0.053465 | 37.67K | 0.1303 | $0.1307 | 0xd6a...a5a69 |
Mar 29 01:45 AM | Sell | $0.053442 | 0.053436 | 127.22K | 0.4421 | $0.4379 | 0xc44...5d4be |
Mar 28 11:28 PM | Sell | $0.053537 | 0.053533 | 27.68K | 0.0978 | $0.0979 | 0xd2b...7d3af |
Mar 28 04:50 PM | Buy | $0.053556 | 0.053555 | 13.46K | 0.0479 | $0.0479 | 0xfbc...34574 |
Mar 28 03:22 PM | Buy | $0.053546 | 0.053545 | 36.29K | 0.1284 | $0.1286 | 0xb9a...f0c84 |
Mar 28 02:09 PM | Buy | $0.053517 | 0.053516 | 21.22K | 0.0746 | $0.0746 | 0xd0e...8c695 |
Mar 28 10:16 AM | Buy | $0.053500 | 0.053500 | 4.55K | 0.0160 | $0.0159 | 0x428...2937a |
Mar 28 10:10 AM | Buy | $0.053496 | 0.053496 | 16.21K | 0.0567 | $0.0567 | 0xb86...17322 |
Mar 27 06:24 PM | Sell | $0.053482 | 0.053484 | 17.75K | 0.0618 | $0.0618 | 0xb29...2a563 |
Mar 27 11:11 AM | Sell | $0.053498 | 0.053497 | 69.62K | 0.2447 | $0.2435 | 0xa23...e8e73 |
Mar 27 08:59 AM | Sell | $0.053550 | 0.053552 | 49.88K | 0.1777 | $0.1771 | 0x301...434b4 |
Mar 26 03:31 PM | Sell | $0.053594 | 0.053591 | 30.21K | 0.1086 | $0.1085 | 0x1c4...78e4a |
Mar 26 02:01 PM | Sell | $0.053620 | 0.053615 | 114.62K | 0.4187 | $0.4149 | 0x524...54218 |
Mar 26 02:01 PM | Buy | $0.053715 | 0.053710 | 154.35K | 0.5641 | $0.5734 | 0x849...bce5f |
Mar 26 12:04 PM | Sell | $0.053592 | 0.053583 | 26.72K | 0.0958 | $0.0960 | 0x5f2...0c296 |
Mar 26 06:44 AM | Sell | $0.053607 | 0.053605 | 34.48K | 0.1244 | $0.1244 | 0x332...fde8f |
Mar 26 06:11 AM | Sell | $0.053634 | 0.053633 | 35.74K | 0.1300 | $0.1299 | 0xa65...3ac97 |
Mar 26 03:32 AM | Sell | $0.053666 | 0.053662 | 36.46K | 0.1337 | $0.1337 | 0xa64...5fada |
Mar 25 08:29 PM | Sell | $0.053694 | 0.053692 | 24.16K | 0.0892 | $0.0892 | 0x638...d2172 |