CLANKPIPP/WBNB Pool
The live CLANKPIPP/WBNB price today is $0.0162972, with a 24-hour trading volume of $52.65K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0162972
- 24h Volume
- $52.65K
- 24h Buy Volume
- $30.26K
- 24h Sell Volume
- $22.39K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 54
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
ClankerPippin (CLANKPIPP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 4.421387840863086e+32 CLANKPIPP for -12000000000000 WBNB
- : -1e+33 CLANKPIPP for 52667080401165810000 WBNB
- : 4.1949728787895254e+24 CLANKPIPP for -763100000000000000 WBNB
- : -3.027872514650606e+24 CLANKPIPP for 545817333501576640 WBNB
- : -2.297621670697916e+24 CLANKPIPP for 421909799006251200 WBNB
- : 5.613050242375882e+24 CLANKPIPP for -1024000000000000000 WBNB
- : 6.805393929816547e+24 CLANKPIPP for -1189600000000000000 WBNB
- : 2.515273155684692e+24 CLANKPIPP for -426000000000000000 WBNB
- : 4.313315801612945e+24 CLANKPIPP for -714100000000000000 WBNB
- : 6.342763460675598e+24 CLANKPIPP for -1014000000000000000 WBNB
CLANKPIPP / WBNB
CLANKPIPP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CLANKPIPP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:17 AM | Buy | $0.0162972 | 0.0194859 | 442.14T | 0.041200 | $0.0131 | 0x424...d8e43 |
Mar 27 11:17 AM | Sell | $0.0179239 | 0.0191511 | >999T | 52.67 | $0.029239 | 0xfec...3eef6 |
Mar 27 11:16 AM | Buy | $0.031126 | 0.061842 | 4.19M | 0.7631 | $472.18 | 0xd45...2c251 |
Mar 27 11:16 AM | Sell | $0.031094 | 0.061789 | 3.03M | 0.5458 | $331.00 | 0x3b5...ba3e1 |
Mar 27 11:15 AM | Sell | $0.031117 | 0.061827 | 2.30M | 0.4219 | $256.46 | 0xef9...a428a |
Mar 27 11:15 AM | Buy | $0.031135 | 0.061856 | 5.61M | 1.02 | $636.67 | 0x5a4...ae92e |
Mar 27 11:15 AM | Buy | $0.031091 | 0.061785 | 6.81M | 1.19 | $742.09 | 0xacf...63b78 |
Mar 27 11:14 AM | Buy | $0.031041 | 0.061704 | 2.52M | 0.4260 | $261.76 | 0x15b...de9c3 |
Mar 27 11:13 AM | Buy | $0.031024 | 0.061676 | 4.31M | 0.7141 | $441.38 | 0x6ee...f299f |
Mar 27 11:13 AM | Buy | $0.049939 | 0.061629 | 6.34M | 1.01 | $630.38 | 0x251...fcad3 |
Mar 27 11:12 AM | Buy | $0.049536 | 0.061563 | 3.49M | 0.5400 | $332.52 | 0x5c3...bbc8b |
Mar 27 11:11 AM | Sell | $0.049326 | 0.061528 | 4.25M | 0.6570 | $396.65 | 0x82f...a7d16 |
Mar 27 11:11 AM | Buy | $0.049581 | 0.061570 | 5.63M | 0.8700 | $539.29 | 0x2d0...05c43 |
Mar 27 11:10 AM | Sell | $0.049243 | 0.061515 | 3.31M | 0.5056 | $306.15 | 0x545...02929 |
Mar 27 11:10 AM | Buy | $0.049431 | 0.061547 | 3.39M | 0.5195 | $319.44 | 0x876...d961b |
Mar 27 11:09 AM | Buy | $0.049233 | 0.061514 | 4.53M | 0.6769 | $417.84 | 0xb9e...134b3 |
Mar 27 11:08 AM | Buy | $0.048974 | 0.061471 | 6.29M | 0.9100 | $564.77 | 0x6f8...9f21a |
Mar 27 11:07 AM | Buy | $0.048635 | 0.061415 | 5.38M | 0.7506 | $464.58 | 0x495...bc6e8 |
Mar 27 11:06 AM | Buy | $0.048347 | 0.061369 | 6.24M | 0.8400 | $520.52 | 0x422...66b0c |
Mar 27 11:06 AM | Sell | $0.048042 | 0.061319 | 8.02M | 1.08 | $644.95 | 0x517...abd23 |