CLANKA16Z/WBNB Pool
The live CLANKA16Z/WBNB price today is $0.0163402, with a 24-hour trading volume of $48.33K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0163402
- 24h Volume
- $48.33K
- 24h Buy Volume
- $25.22K
- 24h Sell Volume
- $23.11K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 54
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ClankerAI16Z (CLANKA16Z) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 3.225744127063867e+32 CLANKA16Z for -12000000000000 WBNB
- : -1e+33 CLANKA16Z for 55337692823958135000 WBNB
- : 4.3500256466420175e+24 CLANKA16Z for -527500000000000000 WBNB
- : 5.9486359345534e+24 CLANKA16Z for -705300000000000000 WBNB
- : 6.969362340686917e+24 CLANKA16Z for -803600000000000000 WBNB
- : -7.085131825616109e+24 CLANKA16Z for 813072240403947800 WBNB
- : 5.877759599450385e+24 CLANKA16Z for -679600000000000000 WBNB
- : -7.05914893666158e+24 CLANKA16Z for 814195179530588500 WBNB
- : 2.6836929056610784e+24 CLANKA16Z for -314000000000000000 WBNB
- : 2.66290601190752e+24 CLANKA16Z for -308000000000000000 WBNB
CLANKA16Z / WBNB
CLANKA16Z/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CLANKA16Z | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:54 AM | Buy | $0.0163402 | 0.0195483 | 322.57T | 0.041200 | $0.0110 | 0xc44...88b0c |
Mar 27 09:54 AM | Sell | $0.0161560 | 0.0192514 | >999T | 55.34 | $0.0156 | 0xe58...a8a6d |
Mar 27 09:53 AM | Buy | $0.047579 | 0.061222 | 4.35M | 0.5275 | $329.66 | 0x19b...4078d |
Mar 27 09:52 AM | Buy | $0.047433 | 0.061199 | 5.95M | 0.7053 | $442.15 | 0xffa...7d3b2 |
Mar 27 09:52 AM | Buy | $0.047246 | 0.061168 | 6.97M | 0.8036 | $504.95 | 0x661...fa143 |
Mar 27 09:51 AM | Sell | $0.047031 | 0.061134 | 7.09M | 0.8131 | $498.14 | 0x38a...542e7 |
Mar 27 09:51 AM | Buy | $0.047248 | 0.061169 | 5.88M | 0.6796 | $425.98 | 0x211...4d69e |
Mar 27 09:51 AM | Sell | $0.047069 | 0.061139 | 7.06M | 0.8142 | $498.99 | 0x3d4...1c3f0 |
Mar 27 09:50 AM | Buy | $0.047284 | 0.061174 | 2.68M | 0.3140 | $195.48 | 0x655...49a9b |
Mar 27 09:49 AM | Buy | $0.047199 | 0.061161 | 2.66M | 0.3080 | $191.70 | 0x383...dad90 |
Mar 27 09:49 AM | Sell | $0.047118 | 0.061148 | 4.67M | 0.5400 | $332.52 | 0x287...8a28e |
Mar 27 09:48 AM | Buy | $0.047263 | 0.061171 | 2.28M | 0.2664 | $165.70 | 0xf81...13491 |
Mar 27 09:48 AM | Sell | $0.047192 | 0.061159 | 3.92M | 0.4574 | $282.13 | 0xf07...d2863 |
Mar 27 09:47 AM | Buy | $0.047314 | 0.061179 | 3.58M | 0.4203 | $262.16 | 0x054...e8d00 |
Mar 27 09:46 AM | Buy | $0.047197 | 0.061161 | 3.03M | 0.3500 | $217.89 | 0xf99...2cf37 |
Mar 27 09:45 AM | Buy | $0.047104 | 0.061146 | 2.63M | 0.3000 | $186.60 | 0x179...10c94 |
Mar 27 09:44 AM | Sell | $0.047024 | 0.061133 | 13.32M | 1.55 | $935.66 | 0xcfd...96c36 |
Mar 27 09:44 AM | Buy | $0.047438 | 0.061200 | 2.37M | 0.2839 | $176.48 | 0xa49...f2278 |
Mar 27 09:44 AM | Sell | $0.047362 | 0.061188 | 8.89M | 1.07 | $654.28 | 0xe46...fd39d |
Mar 27 09:43 AM | Buy | $0.047657 | 0.061235 | 16.39M | 1.96 | $1.25K | 0xca7...099cd |