BinanceAiPro/WBNB Pool
The live BinanceAiPro/WBNB price today is $0.0111009, with a 24-hour trading volume of $38.23K. This pair has changed 33.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0111009
- 24h Volume
- $38.23K
- 24h Buy Volume
- $20.44K
- 24h Sell Volume
- $17.80K
- Liquidity
- No data
- 24h Transactions
- 1250
- 24h Buys
- 755
- 24h Sells
- 495
Price Changes
- 5 Minutes
- -0.10%
- 1 Hour
- -8.70%
- 6 Hours
- -2.42%
- 24 Hours
- 33.60%
Tokens in this pool
Binance Ai Pro (BinanceAiPro) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading BinanceAiPro (Binance Ai Pro)
BinanceAiPro/USDT on Uniswap V3Recent Transactions
- : -776105995349667 BinanceAiPro for 12831667424388260 WBNB
- : -894574521475125 BinanceAiPro for 14805734295522916 WBNB
- : 894574521475125 BinanceAiPro for -14880000000000000 WBNB
- : 776105995349667 BinanceAiPro for -12896000000000000 WBNB
- : -1242844437250196 BinanceAiPro for 20554306448104490 WBNB
- : -1119615659727465 BinanceAiPro for 18543569098380590 WBNB
- : -160282480418850 BinanceAiPro for 2656782975353095 WBNB
- : -1647008917144060 BinanceAiPro for 27330995702554690 WBNB
- : 1242844437250196 BinanceAiPro for -20732800000000000 WBNB
- : 1119615659727465 BinanceAiPro for -18649600000000000 WBNB
BinanceAiPro / WBNB
BinanceAiPro/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BinanceAiPro | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:53 PM | Sell | $0.0111009 | 0.0141657 | 7.76T | 0.0128 | $7.83 | 0x05f...6baef |
Mar 27 04:53 PM | Sell | $0.0111010 | 0.0141659 | 8.95T | 0.0148 | $9.03 | 0x965...2d6b2 |
Mar 27 04:48 PM | Buy | $0.0111013 | 0.0141661 | 8.95T | 0.0149 | $9.06 | 0xab3...85463 |
Mar 27 04:48 PM | Buy | $0.0111012 | 0.0141659 | 7.76T | 0.0129 | $7.85 | 0xd08...fba4a |
Mar 27 04:48 PM | Sell | $0.0111011 | 0.0141657 | 12.43T | 0.0206 | $12.56 | 0x9e7...3a730 |
Mar 27 04:48 PM | Sell | $0.0111012 | 0.0141660 | 11.20T | 0.0185 | $11.33 | 0xa4c...9f141 |
Mar 27 04:47 PM | Sell | $0.0111015 | 0.0141662 | 1.60T | 0.022657 | $1.63 | 0x054...844aa |
Mar 27 04:45 PM | Sell | $0.0111014 | 0.0141662 | 16.47T | 0.0273 | $16.69 | 0xd09...ea7f8 |
Mar 27 04:43 PM | Buy | $0.0111015 | 0.0141666 | 12.43T | 0.0207 | $12.61 | 0xcb2...74cf7 |
Mar 27 04:43 PM | Buy | $0.0111013 | 0.0141663 | 11.20T | 0.0186 | $11.34 | 0x976...79f81 |
Mar 27 04:43 PM | Sell | $0.0111012 | 0.0141661 | 6.12T | 0.0101 | $6.19 | 0x1e7...94cee |
Mar 27 04:43 PM | Sell | $0.0111012 | 0.0141662 | 2.52T | 0.024182 | $2.55 | 0x168...afeda |
Mar 27 04:42 PM | Buy | $0.0111013 | 0.0141663 | 61.38T | 0.1019 | $62.15 | 0x79b...5430c |
Mar 27 04:42 PM | Buy | $0.0111005 | 0.0141650 | 1.37T | 0.022265 | $1.38 | 0x52f...14fb5 |
Mar 27 04:38 PM | Buy | $0.0111004 | 0.0141650 | 6.12T | 0.0101 | $6.14 | 0xc64...59706 |
Mar 27 04:38 PM | Buy | $0.0111003 | 0.0141648 | 2.52T | 0.024167 | $2.53 | 0xa17...7081e |
Mar 27 04:37 PM | Sell | $0.0111004 | 0.0141648 | 11.11T | 0.0183 | $11.14 | 0xb86...15780 |
Mar 27 04:37 PM | Sell | $0.0111005 | 0.0141650 | 15.85T | 0.0261 | $15.92 | 0x7d0...c6065 |
Mar 27 04:37 PM | Sell | $0.0111007 | 0.0141653 | 56.44T | 0.0934 | $56.81 | 0x666...6465a |
Mar 27 04:37 PM | Buy | $0.0111014 | 0.0141665 | 21.09B | 0.043519 | $0.0214 | 0xa70...fcbc4 |
