ANNDY/2048 Pool
The live ANNDY/2048 price today is $0.041507, with a 24-hour trading volume of $0.0158. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041507
- 24h Volume
- $0.0158
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0158
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
首席模因官 (ANNDY) 2048 (2048)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : -777280692160080600000 ANNDY for 717914215026338700000 2048
- : -623516635912070000000 ANNDY for 590513714950228700000 2048
- : -2.0843373002921387e+21 ANNDY for 2.0747728030058516e+21 2048
- : -2.2555902557698552e+21 ANNDY for 2.4369599438681287e+21 2048
- : -2.950730473074148e+21 ANNDY for 3.534755976266066e+21 2048
- : -1.0030721054567736e+21 ANNDY for 1.3029095957087042e+21 2048
- : -1.0025287229997149e+21 ANNDY for 1.3591469662960107e+21 2048
- : -1.4900312680316312e+21 ANNDY for 2.1335635659631876e+21 2048
- : -2.952156930712532e+21 ANNDY for 4.6807389645437324e+21 2048
- : 3.9399480062160986e+21 ANNDY for -6.139020008532804e+21 2048
ANNDY / 2048
ANNDY/2048 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (2048) | ANNDY | 2048 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:02 AM | Sell | $0.041507 | 0.9132 | 777.28 | 717.91 | $0.0117 | 0x7f6...a9890 |
Mar 28 05:22 PM | Sell | $0.041508 | 0.9388 | 623.52 | 590.51 | $0.029398 | 0x8df...f1424 |
Mar 26 03:48 PM | Sell | $0.041438 | 0.9602 | 2.08K | 2.07K | $0.0300 | 0x6c6...ba24d |
Mar 26 03:48 PM | Sell | $0.041553 | 1.04 | 2.26K | 2.44K | $0.0350 | 0x397...980dd |
Mar 26 11:22 AM | Sell | $0.041562 | 1.13 | 2.95K | 3.53K | $0.0461 | 0x52b...b7ab1 |
Mar 25 11:25 PM | Sell | $0.041818 | 1.27 | 1.00K | 1.30K | $0.0182 | 0x2f5...c2694 |
Mar 25 11:24 PM | Sell | $0.042055 | 1.33 | 1.00K | 1.36K | $0.0206 | 0x8d2...1ecf8 |
Mar 25 11:24 PM | Sell | $0.041981 | 1.39 | 1.49K | 2.13K | $0.0295 | 0x9e6...1b299 |
Mar 25 10:42 PM | Sell | $0.042112 | 1.48 | 2.95K | 4.68K | $0.0623 | 0xb99...e591f |
Mar 25 09:53 PM | Buy | $0.042626 | 1.70 | 3.94K | 6.14K | $0.1034 | 0x017...a17bc |
Mar 25 09:52 PM | Buy | $0.042019 | 1.42 | 1.99K | 2.71K | $0.0401 | 0x011...8d15b |
Mar 25 04:03 PM | Buy | $0.041860 | 1.30 | 3.78K | 4.57K | $0.0703 | 0x077...fdca7 |
Mar 25 02:39 PM | Buy | $0.041635 | 1.12 | 6.81K | 6.72K | $0.1113 | 0x648...77cf7 |
Mar 25 02:22 PM | Buy | $0.041228 | 0.8689 | 801.06 | 688.26 | $0.029831 | 0x7bc...e1f54 |
Mar 25 10:59 AM | Buy | $0.041242 | 0.8453 | 485.62 | 408.16 | $0.026028 | 0xbc9...5865a |
Mar 25 10:59 AM | Buy | $0.041283 | 0.8315 | 1.87K | 1.51K | $0.0240 | 0xcb5...9d713 |
Mar 25 10:58 AM | Buy | $0.041143 | 0.7812 | 1.42K | 1.09K | $0.0163 | 0xcd7...ae57a |
Mar 25 06:48 AM | Buy | $0.041149 | 0.7459 | 1.80K | 1.31K | $0.0207 | 0x023...bf2f0 |