PROS/WBNB Pool
The live PROS/WBNB price today is $0.0213, with a 24-hour trading volume of $96.79. This pair has changed -1.00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0213
- 24h Volume
- $96.79
- 24h Buy Volume
- $3.81
- 24h Sell Volume
- $92.98
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Prosper (PROS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -187076601778876060000 PROS for 6573499657668000 WBNB
- : -839142019435183500000 PROS for 29426121407476070 WBNB
- : -840550660059556700000 PROS for 29378063453854040 WBNB
- : -186441095153082560000 PROS for 6503129691610353 WBNB
- : -647175789612504000000 PROS for 22536734561396636 WBNB
- : -464300489564023160000 PROS for 16133147217246380 WBNB
- : -325054315580125700000 PROS for 11277237589808350 WBNB
- : -463851796600076800000 PROS for 16067705790231682 WBNB
- : 175503829026217200000 PROS for -6045622367003620 WBNB
- : -185068480955138570000 PROS for 6406968002024101 WBNB
PROS / WBNB
PROS/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PROS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:55 AM | Sell | $0.0213 | 0.043507 | 187.08 | 0.026574 | $3.99 | 0xe7b...c5b32 |
Mar 27 10:39 AM | Sell | $0.0214 | 0.043504 | 839.14 | 0.0294 | $17.97 | 0xa9c...8b006 |
Mar 27 10:38 AM | Sell | $0.0214 | 0.043493 | 840.55 | 0.0294 | $18.00 | 0xac5...a87b5 |
Mar 27 10:37 AM | Sell | $0.0214 | 0.043481 | 186.44 | 0.026504 | $3.99 | 0x301...47c19 |
Mar 27 08:51 AM | Sell | $0.0216 | 0.043479 | 647.18 | 0.0225 | $13.98 | 0xb0a...9f5f2 |
Mar 27 08:38 AM | Sell | $0.0215 | 0.043470 | 464.30 | 0.0161 | $9.98 | 0x23e...f8c09 |
Mar 27 08:38 AM | Sell | $0.0215 | 0.043463 | 325.05 | 0.0113 | $6.99 | 0x21e...25c46 |
Mar 27 08:36 AM | Sell | $0.0216 | 0.043459 | 463.85 | 0.0161 | $10.02 | 0x16d...18b1b |
Mar 26 11:11 PM | Buy | $0.0217 | 0.043453 | 175.50 | 0.026046 | $3.81 | 0x525...5b89d |
Mar 26 06:20 PM | Sell | $0.0216 | 0.043455 | 185.07 | 0.026407 | $3.99 | 0x93f...00e13 |
Mar 26 06:19 PM | Sell | $0.0216 | 0.043453 | 185.20 | 0.026408 | $3.99 | 0xffa...b8ebf |
Mar 26 05:49 AM | Sell | $0.0220 | 0.043450 | 4.56K | 0.1562 | $100.12 | 0x753...79670 |
Mar 25 04:15 PM | Sell | $0.0219 | 0.043389 | 680.28 | 0.0231 | $14.91 | 0x3e8...aa154 |
Mar 25 01:34 PM | Buy | $0.0220 | 0.043380 | 459.64 | 0.0155 | $10.11 | 0x1a8...260da |
Mar 25 08:35 AM | Buy | $0.0219 | 0.043386 | 461.04 | 0.0156 | $10.12 | 0x013...23c81 |
Mar 24 10:09 PM | Buy | $0.0216 | 0.043392 | 2.31K | 0.0785 | $49.98 | 0x47a...c2648 |
Mar 24 05:07 PM | Sell | $0.0215 | 0.043423 | 325.32 | 0.0112 | $6.98 | 0x415...7fbd0 |
Mar 24 05:22 AM | Sell | $0.0215 | 0.043419 | 325.73 | 0.0112 | $6.99 | 0xb64...b1f06 |
Mar 24 05:06 AM | Sell | $0.0214 | 0.043414 | 326.01 | 0.0112 | $6.99 | 0xf37...8c287 |
Mar 24 04:40 AM | Buy | $0.0215 | 0.043410 | 4.82 | 0.031641 | $0.1036 | 0xdf2...36701 |