资本🥳/WBNB Pool
The live 资本🥳/WBNB price today is $0.095619, with a 24-hour trading volume of $17.29K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095619
- 24h Volume
- $17.29K
- 24h Buy Volume
- $9.88K
- 24h Sell Volume
- $7.40K
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 186
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
资本🥳 (资本🥳) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 8.033451328476629e+24 资本🥳 for -5888140160484 WBNB
- : 3.6013572915160383e+25 资本🥳 for -12000000000000 WBNB
- : -5.295924697163266e+25 资本🥳 for 28230977557039 WBNB
- : 1.071993432184636e+25 资本🥳 for -12000000000000 WBNB
- : 6.918963057242113e+25 资本🥳 for -20000000000000 WBNB
- : -8.451553301211659e+25 资本🥳 for 40316039065114 WBNB
- : 5.601171072516636e+24 资本🥳 for -10000000000000 WBNB
- : -7.4095e+22 资本🥳 for 106363520202 WBNB
- : 1.1665305573740596e+25 资本🥳 for -12000000000000 WBNB
- : 8.451553301211659e+25 资本🥳 for -20000000000000 WBNB
资本🥳 / WBNB
资本🥳/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 资本🥳 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:19 PM | Buy | $0.095619 | 0.0128912 | 8.03M | 0.055889 | $0.024514 | 0x959...e0d66 |
Mar 26 10:19 PM | Buy | $0.093784 | 0.0126001 | 36.01M | 0.041200 | $0.0136 | 0x45c...4a098 |
Mar 26 10:19 PM | Sell | $0.091162 | 0.0121844 | 52.96M | 0.042824 | $0.026154 | 0x645...505d2 |
Mar 26 10:18 PM | Buy | $0.099754 | 0.0111548 | 10.72M | 0.041200 | $0.0105 | 0x1eb...889d3 |
Mar 26 10:18 PM | Buy | $0.095085 | 0.0128065 | 69.19M | 0.042000 | $0.0352 | 0x19e...c9e72 |
Mar 26 10:18 PM | Sell | $0.0106510 | 0.0121033 | 84.52M | 0.044032 | $0.025502 | 0x19e...c9e72 |
Mar 26 10:18 PM | Buy | $0.081394 | 0.0112211 | 5.60M | 0.041000 | $0.027807 | 0xdeb...28e83 |
Mar 26 10:18 PM | Sell | $0.099051 | 0.0111436 | 74.09K | 0.061064 | $0.046706 | 0x94f...d569a |
Mar 26 10:18 PM | Buy | $0.099097 | 0.0111443 | 11.67M | 0.041200 | $0.0106 | 0x1ef...453e3 |
Mar 26 10:18 PM | Buy | $0.094605 | 0.0127304 | 84.52M | 0.042000 | $0.0389 | 0x844...75eb4 |
Mar 26 10:18 PM | Sell | $0.0104819 | 0.0137643 | 104.50M | 0.044862 | $0.025036 | 0x844...75eb4 |
Mar 26 10:18 PM | Buy | $0.081791 | 0.0112841 | 5.31M | 0.041200 | $0.029509 | 0xd8d...2909e |
Mar 26 10:18 PM | Buy | $0.081129 | 0.0111791 | 5.46M | 0.058085 | $0.026164 | 0x5fa...96e03 |
Mar 26 10:18 PM | Buy | $0.097684 | 0.0111219 | 11.10M | 0.041000 | $0.028529 | 0xbde...45d91 |
Mar 26 10:18 PM | Buy | $0.094182 | 0.0126632 | 104.50M | 0.042000 | $0.0437 | 0x4be...26642 |
Mar 26 10:18 PM | Sell | $0.0103472 | 0.0135506 | 146.74M | 0.0107 | $0.025094 | 0xef8...ec46f |
Mar 26 10:18 PM | Buy | $0.046111 | 0.079692 | 853.05K | 0.0824 | $52.12 | 0x401...daaf3 |
Mar 26 10:18 PM | Buy | $0.046040 | 0.079580 | 2.16M | 0.2044 | $130.43 | 0xfe0...3f871 |
Mar 26 10:18 PM | Buy | $0.045867 | 0.079306 | 10.63K | 0.039915 | $0.6236 | 0xb2a...653f9 |
Mar 26 10:18 PM | Sell | $0.045866 | 0.079304 | 132.98K | 0.0124 | $7.80 | 0x29c...11f86 |
Mar 26 10:18 PM | Buy | $0.045877 | 0.079321 | 381.98K | 0.0356 | $22.45 | 0x179...c34ba |
Mar 26 10:18 PM | Buy | $0.045847 | 0.079273 | 1.09M | 0.1006 | $63.73 | 0xa05...47d18 |
Mar 26 10:18 PM | Buy | $0.045763 | 0.079140 | 908.03K | 0.0827 | $52.33 | 0x2f8...167aa |
Mar 26 10:18 PM | Buy | $0.045695 | 0.079031 | 1.66M | 0.1491 | $94.80 | 0x67c...70912 |
Mar 26 10:18 PM | Sell | $0.045572 | 0.078836 | 145.58K | 0.0128 | $8.11 | 0xee7...e5fa5 |
Mar 26 10:18 PM | Buy | $0.045582 | 0.078853 | 878.26K | 0.0775 | $49.02 | 0x18e...9eed9 |
Mar 26 10:18 PM | Buy | $0.045519 | 0.078753 | 2.21M | 0.1910 | $121.85 | 0x5d3...592a0 |
Mar 26 10:18 PM | Sell | $0.045364 | 0.078508 | 176.41K | 0.0150 | $9.46 | 0x32f...a61d2 |
Mar 26 10:18 PM | Sell | $0.045376 | 0.078527 | 863.75K | 0.0739 | $46.43 | 0xd60...610dc |
Mar 26 10:18 PM | Sell | $0.045436 | 0.078621 | 999.05K | 0.0865 | $54.30 | 0x241...2e939 |
Mar 26 10:18 PM | Sell | $0.045507 | 0.078733 | 1.88M | 0.1657 | $103.49 | 0xfb6...9a332 |
Mar 26 10:18 PM | Sell | $0.045643 | 0.078949 | 1.80M | 0.1628 | $101.69 | 0xdad...8b158 |
Mar 26 10:18 PM | Sell | $0.045778 | 0.079164 | 1.89M | 0.1746 | $108.97 | 0x449...3f13f |
Mar 26 10:18 PM | Sell | $0.045925 | 0.079396 | 1.98M | 0.1883 | $117.43 | 0xdcc...322ec |
Mar 26 10:18 PM | Sell | $0.046085 | 0.079651 | 1.17M | 0.1139 | $71.40 | 0xacc...9309e |
Mar 26 10:18 PM | Sell | $0.046184 | 0.079807 | 754.89K | 0.0742 | $46.67 | 0xafb...c2b4d |
Mar 26 10:18 PM | Sell | $0.046248 | 0.079909 | 1.51M | 0.1513 | $94.63 | 0x979...513a6 |
Mar 26 10:18 PM | Sell | $0.046380 | 0.061012 | 523.98K | 0.0531 | $33.43 | 0x532...7e80c |
Mar 26 10:18 PM | Sell | $0.046427 | 0.061020 | 598.76K | 0.0611 | $38.48 | 0xed6...c15e5 |
Mar 26 10:18 PM | Sell | $0.046481 | 0.061028 | 436.07K | 0.0448 | $28.26 | 0x8ef...ee671 |
Mar 26 10:18 PM | Sell | $0.046521 | 0.061035 | 1.90M | 0.1991 | $124.18 | 0xafe...772ab |
Mar 26 10:18 PM | Sell | $0.046699 | 0.061063 | 1.80M | 0.1932 | $120.53 | 0x068...89474 |
Mar 26 10:18 PM | Sell | $0.046875 | 0.061091 | 2.98M | 0.3309 | $204.69 | 0xe93...fc85f |
Mar 26 10:18 PM | Sell | $0.047180 | 0.061139 | 3.20M | 0.3716 | $229.38 | 0x21c...fe5cc |
Mar 26 10:18 PM | Sell | $0.047530 | 0.061195 | 1.96M | 0.2372 | $147.72 | 0xa62...99417 |
Mar 26 10:18 PM | Sell | $0.047759 | 0.061231 | 2.16M | 0.2693 | $167.44 | 0xa2a...d9bc7 |
Mar 26 10:18 PM | Sell | $0.048022 | 0.061273 | 929.90K | 0.1189 | $74.59 | 0x06c...93ee5 |
Mar 26 10:18 PM | Sell | $0.048139 | 0.061291 | 1.61M | 0.2106 | $131.42 | 0x847...cccaf |
Mar 26 10:18 PM | Sell | $0.048350 | 0.061325 | 1.59M | 0.2129 | $132.89 | 0x40a...81f01 |
Mar 26 10:17 PM | Sell | $0.048565 | 0.061359 | 1.34M | 0.1841 | $115.15 | 0x977...c940d |
Mar 26 10:17 PM | Sell | $0.048754 | 0.061389 | 958.04K | 0.1337 | $83.86 | 0x554...2c5d6 |
Mar 26 10:17 PM | Buy | $0.048892 | 0.061410 | 216.87K | 0.0306 | $19.28 | 0x876...ea1a3 |
Mar 26 10:17 PM | Sell | $0.048861 | 0.061405 | 783.76K | 0.1106 | $69.44 | 0xd2d...17a3e |
Mar 26 10:17 PM | Sell | $0.048975 | 0.061424 | 945.59K | 0.1353 | $84.87 | 0xd64...807ab |
Mar 26 10:17 PM | Sell | $0.049117 | 0.061446 | 3.09M | 0.4579 | $282.01 | 0x29c...68698 |
Mar 26 10:17 PM | Sell | $0.049604 | 0.061523 | 2.72M | 0.4226 | $260.95 | 0xe2e...9af06 |
Mar 26 10:17 PM | Sell | $0.031007 | 0.061597 | 2.64M | 0.4295 | $265.25 | 0x219...714f1 |
Mar 26 10:17 PM | Buy | $0.031055 | 0.061673 | 74.02K | 0.0124 | $7.81 | 0x49b...40e01 |
Mar 26 10:17 PM | Buy | $0.031054 | 0.061670 | 806.83K | 0.1341 | $84.97 | 0xa8e...d1d05 |
Mar 26 10:17 PM | Buy | $0.031039 | 0.061647 | 177.84K | 0.0293 | $18.46 | 0xcf6...76838 |
Mar 26 10:17 PM | Buy | $0.031035 | 0.061641 | 359.21K | 0.0589 | $37.17 | 0x77f...e80aa |
Mar 26 10:17 PM | Buy | $0.031029 | 0.061631 | 189.36K | 0.0309 | $19.47 | 0x74e...a6263 |
Mar 26 10:17 PM | Buy | $0.031025 | 0.061625 | 1.04M | 0.1686 | $107.04 | 0x138...d6a26 |
Mar 26 10:17 PM | Buy | $0.031007 | 0.061596 | 165.93K | 0.0265 | $16.69 | 0x465...0cf19 |
Mar 26 10:17 PM | Buy | $0.031004 | 0.061591 | 342.14K | 0.0544 | $34.32 | 0x117...cfb83 |
Mar 26 10:17 PM | Buy | $0.049973 | 0.061582 | 79.54K | 0.0126 | $7.93 | 0xd01...991a3 |
Mar 26 10:17 PM | Buy | $0.049959 | 0.061580 | 273.54K | 0.0432 | $27.24 | 0x0b8...16435 |
Mar 26 10:17 PM | Buy | $0.049912 | 0.061572 | 1.07M | 0.1671 | $106.10 | 0x660...cade8 |
Mar 26 10:17 PM | Buy | $0.049730 | 0.061543 | 846.00K | 0.1299 | $82.31 | 0xeb4...8fbbb |
Mar 26 10:17 PM | Buy | $0.049590 | 0.061521 | 829.79K | 0.1256 | $79.57 | 0x51b...15df3 |
Mar 26 10:17 PM | Sell | $0.049455 | 0.061500 | 74.76K | 0.0112 | $7.07 | 0xedb...25b00 |
Mar 26 10:17 PM | Buy | $0.049467 | 0.061502 | 449.58K | 0.0674 | $42.56 | 0x693...2ad48 |
Mar 26 10:17 PM | Buy | $0.049395 | 0.061490 | 45.55K | 0.026800 | $4.28 | 0x9d8...118b6 |
Mar 26 10:17 PM | Buy | $0.049388 | 0.061489 | 736.31K | 0.1092 | $69.12 | 0xf8c...c3cea |
Mar 26 10:17 PM | Buy | $0.049272 | 0.061471 | 574.71K | 0.0843 | $53.28 | 0x1f9...5ba8c |
Mar 26 10:17 PM | Buy | $0.049183 | 0.061457 | 128.24K | 0.0187 | $11.78 | 0x8f8...3ae48 |
Mar 26 10:17 PM | Sell | $0.049163 | 0.061454 | 10.63K | 0.021541 | $0.9739 | 0xd40...9b4a7 |
Mar 26 10:16 PM | Sell | $0.049165 | 0.061454 | 439.84K | 0.0640 | $40.31 | 0x9ce...a87e9 |
Mar 26 10:16 PM | Buy | $0.049232 | 0.061464 | 412.97K | 0.0604 | $38.13 | 0xf0c...afb77 |
Mar 26 10:16 PM | Buy | $0.049169 | 0.061454 | 510.56K | 0.0741 | $46.81 | 0x422...0b632 |
Mar 26 10:16 PM | Buy | $0.049091 | 0.061442 | 153.12K | 0.0221 | $13.92 | 0x89a...0723b |
Mar 26 10:16 PM | Buy | $0.049068 | 0.061438 | 90.95K | 0.0131 | $8.25 | 0x011...ae149 |
Mar 26 10:16 PM | Buy | $0.049055 | 0.061436 | 270.87K | 0.0389 | $24.53 | 0xcdd...c7620 |
Mar 26 10:16 PM | Buy | $0.049014 | 0.061430 | 357.68K | 0.0511 | $32.24 | 0x9d0...311c1 |
Mar 26 10:16 PM | Buy | $0.048961 | 0.061421 | 327.33K | 0.0465 | $29.33 | 0xa11...8cec6 |
Mar 26 10:16 PM | Buy | $0.048913 | 0.061414 | 145.58K | 0.0206 | $12.97 | 0x19f...25062 |
Mar 26 10:16 PM | Buy | $0.048892 | 0.061410 | 302.87K | 0.0427 | $26.93 | 0x850...8a9f9 |
Mar 26 10:16 PM | Buy | $0.048847 | 0.061403 | 290.81K | 0.0408 | $25.73 | 0xef3...8970f |
Mar 26 10:16 PM | Buy | $0.048805 | 0.061397 | 723.01K | 0.1006 | $63.66 | 0xfad...72327 |
Mar 26 10:16 PM | Buy | $0.048702 | 0.061380 | 834.14K | 0.1146 | $72.58 | 0x732...f5d6d |
Mar 26 10:16 PM | Buy | $0.048585 | 0.061362 | 666.77K | 0.0905 | $57.24 | 0x010...799dd |
Mar 26 10:16 PM | Buy | $0.048493 | 0.061347 | 953.17K | 0.1277 | $80.95 | 0xb5b...3314a |
Mar 26 10:16 PM | Buy | $0.048364 | 0.061327 | 862.58K | 0.1139 | $72.15 | 0x51a...5933c |
Mar 26 10:16 PM | Buy | $0.048251 | 0.061309 | 194.74K | 0.0255 | $16.07 | 0x8cb...f2090 |
Mar 26 10:16 PM | Buy | $0.048225 | 0.061305 | 676.70K | 0.0880 | $55.66 | 0x332...72fbd |
Mar 26 10:16 PM | Buy | $0.048138 | 0.061291 | 1.10M | 0.1409 | $89.40 | 0x6bb...8964e |
Mar 26 10:16 PM | Buy | $0.047999 | 0.061269 | 356.50K | 0.0452 | $28.51 | 0xb68...c1350 |
Mar 26 10:16 PM | Buy | $0.047954 | 0.061262 | 1.17M | 0.1468 | $93.19 | 0xd6c...90530 |
Mar 26 10:16 PM | Buy | $0.047812 | 0.061239 | 589.00K | 0.0728 | $46.01 | 0x44f...41825 |
Mar 26 10:16 PM | Buy | $0.047741 | 0.061228 | 60.98K | 0.027500 | $4.72 | 0x4ee...ab8ab |