UP/USDT Pool
The live UP/USDT price today is $0.1694, with a 24-hour trading volume of $0.3650. This pair has changed -5.44% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1694
- 24h Volume
- $0.3650
- 24h Buy Volume
- $0.0783
- 24h Sell Volume
- $0.2868
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.44%
Tokens in this pool
Unitas (UP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading UP (Unitas)
UP/WBNB on PancakeSwap V3UP/USDT on Uniswap V3UP/USDT on PancakeSwap V3UP/USDT on PancakeSwap V3UP/USDT on Uniswap V3UP/USDT on Uniswap V4Recent Transactions
- : -1195520082672088800 UP for 201989871640398900 USDT
- : 12821693683052364 UP for -2366015316767767 USDT
- : 48718972387831810 UP for -8976898219525096 USDT
- : 97714746791846580 UP for -17941469873130948 USDT
- : 42292721439777810 UP for -7739306119415721 USDT
- : 26298906810487024 UP for -4804621032291570 USDT
- : 28909473516021372 UP for -5274565165497440 USDT
- : 15040861230741564 UP for -2741332370585858 USDT
- : 72572296240200180 UP for -13199241520438592 USDT
- : 18326259637089932 UP for -3325885451577837 USDT
UP / USDT
UP/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | UP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:39 AM | Sell | $0.1694 | 0.1694 | 1.20 | 0.2020 | $0.2025 | 0xc02...82eea |
Mar 26 09:58 PM | Buy | $0.1790 | 0.1791 | 0.0128 | 0.022367 | $0.022295 | 0x4e9...c375b |
Mar 26 09:48 PM | Buy | $0.1789 | 0.1789 | 0.0487 | 0.028977 | $0.028716 | 0x3f4...c134e |
Mar 26 09:46 PM | Buy | $0.1785 | 0.1785 | 0.0977 | 0.0179 | $0.0174 | 0x433...ed441 |
Mar 26 09:42 PM | Buy | $0.1776 | 0.1777 | 0.0423 | 0.027740 | $0.027512 | 0x0a1...a5416 |
Mar 26 09:18 PM | Buy | $0.1773 | 0.1773 | 0.0263 | 0.024805 | $0.024662 | 0x717...4f0bc |
Mar 26 09:12 PM | Buy | $0.1770 | 0.1771 | 0.0289 | 0.025275 | $0.025118 | 0xeb2...56fa5 |
Mar 26 09:02 PM | Buy | $0.1768 | 0.1769 | 0.0150 | 0.022742 | $0.022659 | 0x6d8...ca04c |
Mar 26 08:54 PM | Buy | $0.1767 | 0.1767 | 0.0726 | 0.0132 | $0.0128 | 0x9bd...df00d |
Mar 26 08:34 PM | Buy | $0.1760 | 0.1761 | 0.0183 | 0.023326 | $0.023227 | 0xbdd...aae81 |
Mar 26 08:02 PM | Buy | $0.1759 | 0.1760 | 0.0143 | 0.022603 | $0.022525 | 0xbfc...32198 |
Mar 26 08:01 PM | Buy | $0.1758 | 0.1758 | 0.0572 | 0.0104 | $0.0101 | 0xd99...facc9 |
Mar 26 06:52 PM | Sell | $0.1753 | 0.1754 | 0.1691 | 0.0289 | $0.0296 | 0xa58...863c6 |
Mar 26 06:34 PM | Sell | $0.1767 | 0.1767 | 0.1530 | 0.0263 | $0.0270 | 0x185...7f586 |
Mar 26 06:33 PM | Sell | $0.1779 | 0.1780 | 0.0159 | 0.022743 | $0.022826 | 0x658...7c012 |
Mar 26 06:26 PM | Sell | $0.1781 | 0.1781 | 0.0201 | 0.023478 | $0.023582 | 0x565...06d34 |
Mar 26 06:25 PM | Sell | $0.1782 | 0.1783 | 0.0469 | 0.028123 | $0.028362 | 0xe69...af56a |
Mar 26 06:17 PM | Sell | $0.1786 | 0.1787 | 0.0432 | 0.027492 | $0.027713 | 0x892...e05dc |
Mar 26 06:09 PM | Sell | $0.1790 | 0.1791 | 0.0158 | 0.022753 | $0.022836 | 0x5bf...e88df |
Mar 26 04:34 PM | Sell | $0.1791 | 0.1792 | 0.021800 | 0.033128 | $0.033223 | 0x175...da0b3 |
