ET/WBNB Pool
The live ET/WBNB price today is $0.042302, with a 24-hour trading volume of $9.81. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042302
- 24h Volume
- $9.81
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $7.28
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
EtToken (ET) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : -110019047552024 ET for 4143513026520999 WBNB
- : 110019047552024 ET for -4164300000000000 WBNB
- : -206593113063252 ET for 7783448820020232 WBNB
- : -22621930000000 ET for 853013606730679 WBNB
- : 85392807163 ET for -3236370070947 WBNB
- : -739665071765418 ET for 27970274320586450 WBNB
- : 104109469308541 ET for -3966000000000000 WBNB
- : 102483643754711 ET for -3901048778569259 WBNB
- : -14888700000000 ET for 563724998593887 WBNB
- : -14795011410000 ET for 560239738727124 WBNB
ET / WBNB
ET/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:57 PM | Sell | $0.042302 | 0.073775 | 110.02K | 0.024144 | $2.53 | 0xfa4...45717 |
Mar 29 05:30 PM | Buy | $0.042297 | 0.073778 | 110.02K | 0.024165 | $2.53 | 0x272...98445 |
Mar 29 03:00 PM | Sell | $0.042302 | 0.073775 | 206.59K | 0.027784 | $4.75 | 0x106...8fa2c |
Mar 29 04:19 AM | Sell | $0.042320 | 0.073780 | 22.62K | 0.038531 | $0.5247 | 0xa51...77be0 |
Mar 28 08:20 PM | Buy | $0.042335 | 0.073781 | 85.39 | 0.053237 | $0.021994 | 0x49c...3ec68 |
Mar 28 08:09 PM | Sell | $0.042336 | 0.073781 | 739.67K | 0.0280 | $17.27 | 0x5a1...5c431 |
Mar 26 07:50 PM | Buy | $0.042382 | 0.073802 | 104.11K | 0.023966 | $2.48 | 0xc3e...dd5fc |
Mar 26 07:37 PM | Buy | $0.042378 | 0.073799 | 102.48K | 0.023902 | $2.44 | 0xe2a...f4a50 |
Mar 25 05:03 PM | Sell | $0.042460 | 0.073796 | 14.89K | 0.035638 | $0.3662 | 0xc44...d12fc |
Mar 25 04:38 PM | Sell | $0.042465 | 0.073796 | 14.80K | 0.035603 | $0.3646 | 0x8d3...a6503 |
Mar 24 05:37 PM | Sell | $0.042386 | 0.073797 | 6.99K | 0.032646 | $0.1666 | 0x4a4...eadec |
Mar 24 09:55 AM | Sell | $0.042424 | 0.073797 | 13.87K | 0.035254 | $0.3362 | 0x699...b3c49 |
Mar 24 03:29 AM | Sell | $0.042405 | 0.073797 | 18.86K | 0.037144 | $0.4535 | 0x8aa...6091a |
Mar 24 02:43 AM | Sell | $0.042406 | 0.073798 | 1.30K | 0.044933 | $0.0313 | 0x465...de1ed |
Mar 24 02:42 AM | Sell | $0.042405 | 0.073798 | 1.74K | 0.046577 | $0.0418 | 0x870...6cc94 |