USDT/J9BC Pool
The live USDT/J9BC price today is $0.9994, with a 24-hour trading volume of $4.01. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $4.01
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $2.05
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) J9CASINO (J9BC)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2008753329737824300 USDT for 50000000 J9BC
- : 2000000036735356000 USDT for -50030658 J9BC
- : -2008444329853922300 USDT for 50000000 J9BC
- : 2000000010303965700 USDT for -50038039 J9BC
- : -1105285779058198400 USDT for 27000000 J9BC
- : 990609407024932500 USDT for -24374675 J9BC
- : 7090521002372777 USDT for -170900 J9BC
- : -1999720907533169200 USDT for 50000000 J9BC
- : -2018739353511589600 USDT for 55000000 J9BC
- : -5693489166512280 USDT for 162114 J9BC
USDT / J9BC
USDT/J9BC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (J9BC) | USDT | J9BC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:46 AM | Sell | $0.9994 | 239.29K | 2.01 | 500.00K | $2.01 | 0xfa8...35286 |
Mar 30 09:24 AM | Buy | $0.9994 | 260.19K | 2.00 | 500.31K | $2.00 | 0xe80...d71c6 |
Mar 29 09:37 AM | Sell | $0.9994 | 239.32K | 2.01 | 500.00K | $2.01 | 0xe39...dc6d9 |
Mar 29 09:17 AM | Buy | $0.9994 | 260.23K | 2.00 | 500.38K | $2.00 | 0x6cc...38b4b |
Mar 29 07:49 AM | Sell | $0.9994 | 239.36K | 1.11 | 270.00K | $1.10 | 0xab8...e671a |
Mar 29 07:45 AM | Buy | $0.9994 | 250.54K | 0.9906 | 243.75K | $0.9901 | 0x586...e1fb1 |
Mar 29 04:38 AM | Buy | $0.9995 | 240.46K | 0.027091 | 1.71K | $0.027087 | 0x18b...709ee |
Mar 29 04:38 AM | Sell | $0.9995 | 240.39K | 2.00 | 500.00K | $2.00 | 0xad2...26b29 |
Mar 28 10:43 PM | Sell | $0.9995 | 261.35K | 2.02 | 550.00K | $2.02 | 0xdc8...fbba4 |
Mar 28 05:58 PM | Sell | $0.9995 | 285.41K | 0.025694 | 1.62K | $0.025691 | 0x217...0fd89 |
Mar 28 05:58 PM | Sell | $0.9995 | 285.49K | 0.033726 | 106.08 | $0.033724 | 0xa7e...9beae |
Mar 28 05:58 PM | Buy | $0.9995 | 285.49K | 2.00 | 547.88K | $2.00 | 0x354...2994f |
Mar 28 05:57 PM | Buy | $0.9995 | 261.57K | 2.00 | 502.89K | $2.00 | 0x112...d8199 |
Mar 28 11:41 AM | Sell | $0.9995 | 240.53K | 2.00 | 500.00K | $2.00 | 0xb5f...29ae2 |
Mar 28 11:34 AM | Buy | $0.9995 | 261.50K | 2.00 | 502.75K | $2.00 | 0x95e...5a632 |
Mar 28 10:33 AM | Sell | $0.9995 | 240.47K | 2.00 | 500.00K | $2.00 | 0x11c...e4847 |
Mar 28 09:07 AM | Buy | $0.9995 | 261.43K | 2.00 | 502.63K | $2.00 | 0x520...e0f78 |
Mar 28 03:50 AM | Sell | $0.9995 | 240.41K | 2.00 | 500.00K | $2.00 | 0x571...45761 |
Mar 28 02:21 AM | Buy | $0.9995 | 261.38K | 2.00 | 502.52K | $2.00 | 0xf24...53803 |
Mar 27 10:12 AM | Buy | $0.9996 | 240.35K | 0.026930 | 1.67K | $0.026928 | 0x5a0...c1e08 |
Mar 27 10:12 AM | Sell | $0.9996 | 240.28K | 3.84 | 1.00M | $3.84 | 0x0f5...d0f8d |
Mar 27 09:53 AM | Sell | $0.9996 | 283.09K | 0.025314 | 1.50K | $0.025312 | 0x6c5...3132d |
Mar 27 09:52 AM | Buy | $0.9996 | 283.16K | 2.00 | 543.48K | $2.00 | 0x118...50c25 |
Mar 27 09:52 AM | Buy | $0.9996 | 259.51K | 2.00 | 499.00K | $2.00 | 0xcc8...0a8d8 |
Mar 26 07:51 AM | Buy | $0.9997 | 238.70K | 0.026756 | 1.62K | $0.026755 | 0xc63...c0642 |
Mar 26 07:51 AM | Sell | $0.9997 | 238.64K | 3.87 | 1.00M | $3.87 | 0x85d...deb80 |
Mar 26 07:40 AM | Sell | $0.9997 | 281.31K | 0.025857 | 1.64K | $0.025856 | 0xb6a...8928d |
Mar 26 07:40 AM | Buy | $0.9997 | 281.39K | 2.00 | 540.15K | $2.00 | 0x38d...e9983 |
Mar 26 07:39 AM | Buy | $0.9997 | 257.95K | 2.00 | 496.06K | $2.00 | 0x13f...c7c9a |
Mar 25 01:46 PM | Sell | $0.9999 | 237.32K | 2.02 | 500.00K | $2.02 | 0xb62...614dc |
Mar 25 01:42 PM | Buy | $0.9999 | 258.17K | 2.00 | 496.47K | $2.00 | 0x285...8881f |
Mar 25 10:24 AM | Sell | $0.9999 | 237.52K | 2.22 | 550.00K | $2.22 | 0x269...03554 |
Mar 25 10:03 AM | Buy | $0.9999 | 260.51K | 2.00 | 500.87K | $2.00 | 0xb7e...eab82 |
Mar 24 04:15 PM | Buy | $0.9998 | 239.58K | 0.026647 | 1.60K | $0.026645 | 0x46a...ad036 |
Mar 24 04:15 PM | Sell | $0.9998 | 239.51K | 3.86 | 1.00M | $3.85 | 0x648...d3157 |
Mar 24 04:05 PM | Sell | $0.9998 | 282.28K | 0.025721 | 1.61K | $0.025719 | 0xf68...69883 |
Mar 24 04:05 PM | Buy | $0.9998 | 282.35K | 2.00 | 541.95K | $2.00 | 0x699...1c270 |
Mar 24 04:05 PM | Buy | $0.9998 | 258.79K | 2.00 | 497.63K | $2.00 | 0x320...844ef |
Mar 24 07:47 AM | Buy | $0.9998 | 238.06K | 0.026403 | 1.53K | $0.026402 | 0xffb...82d16 |
Mar 24 07:47 AM | Sell | $0.9998 | 237.99K | 3.88 | 1.00M | $3.88 | 0x9fe...03cba |
Mar 24 06:27 AM | Sell | $0.9998 | 280.64K | 0.025637 | 1.58K | $0.025636 | 0xa59...43ada |
Mar 24 06:27 AM | Buy | $0.9998 | 280.71K | 2.00 | 538.86K | $2.00 | 0xfd8...b307d |
Mar 24 06:27 AM | Buy | $0.9998 | 257.34K | 2.00 | 494.90K | $2.00 | 0x1f6...36792 |
Mar 24 02:39 AM | Sell | $0.9998 | 236.78K | 0.4198 | 100.00K | $0.4197 | 0x83e...a8665 |