大洋RWA/USDT Pool
The live 大洋RWA/USDT price today is $0.032445, with a 24-hour trading volume of $37.57K. This pair has changed -2.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032445
- 24h Volume
- $37.57K
- 24h Buy Volume
- $18.71K
- 24h Sell Volume
- $18.86K
- Liquidity
- No data
- 24h Transactions
- 441
- 24h Buys
- 241
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.05%
- 6 Hours
- -3.77%
- 24 Hours
- -2.12%
Tokens in this pool
大洋RWA (大洋RWA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -6.948000201240811e+23 大洋RWA for 170633523862627840000 USDT
- : -3.542993207448162e+23 大洋RWA for 87894401549389170000 USDT
- : 3.037344476547744e+23 大洋RWA for -75764260150769250000 USDT
- : -3.970013601677391e+23 大洋RWA for 98623610884468050000 USDT
- : 3.0374128775196236e+23 大洋RWA for -75901636409701500000 USDT
- : 4.409239652697568e+23 大洋RWA for -109390692218527600000 USDT
- : 1.5352534797691765e+23 大洋RWA for -37870864988001590000 USDT
- : 1.91635379252456e+23 大洋RWA for -47114813169579050000 USDT
- : 4.16419861609112e+23 大洋RWA for -101783329575706970000 USDT
- : 3.515011856401561e+23 大洋RWA for -85286183250892100000 USDT
大洋RWA / USDT
大洋RWA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 大洋RWA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:58 PM | Sell | $0.032445 | 0.032446 | 694.80K | 170.63 | $169.85 | 0x991...20c2c |
Mar 27 04:55 PM | Sell | $0.032478 | 0.032479 | 354.30K | 87.89 | $87.78 | 0x3e6...b99c2 |
Mar 27 04:53 PM | Buy | $0.032495 | 0.032496 | 303.73K | 75.76 | $75.77 | 0x6db...d1c37 |
Mar 27 04:50 PM | Sell | $0.032480 | 0.032481 | 397.00K | 98.62 | $98.45 | 0xf10...8ae81 |
Mar 27 04:46 PM | Buy | $0.032500 | 0.032501 | 303.74K | 75.90 | $75.91 | 0xa19...c6077 |
Mar 27 04:42 PM | Buy | $0.032485 | 0.032486 | 440.92K | 109.39 | $109.54 | 0x92f...875db |
Mar 27 04:39 PM | Buy | $0.032464 | 0.032465 | 153.53K | 37.87 | $37.82 | 0x289...aa76a |
Mar 27 04:36 PM | Buy | $0.032457 | 0.032457 | 191.64K | 47.11 | $47.07 | 0xebd...5e86b |
Mar 27 04:32 PM | Buy | $0.032447 | 0.032448 | 416.42K | 101.78 | $101.90 | 0x22a...62232 |
Mar 27 04:28 PM | Buy | $0.032428 | 0.032429 | 351.50K | 85.29 | $85.33 | 0x8a5...5c877 |
Mar 27 04:24 PM | Buy | $0.032412 | 0.032413 | 357.61K | 86.18 | $86.23 | 0x40b...168cd |
Mar 27 04:22 PM | Buy | $0.032395 | 0.032396 | 406.83K | 97.34 | $97.43 | 0x184...b8079 |
Mar 27 04:19 PM | Sell | $0.032377 | 0.032378 | 187.08K | 44.44 | $44.46 | 0xfae...434b6 |
Mar 27 04:15 PM | Sell | $0.032385 | 0.032386 | 513.68K | 122.84 | $122.51 | 0xdb2...0ab1e |
Mar 27 04:12 PM | Sell | $0.032409 | 0.032410 | 237.25K | 57.14 | $57.14 | 0x20f...c6094 |
Mar 27 04:08 PM | Buy | $0.032420 | 0.032421 | 304.89K | 73.76 | $73.76 | 0x687...b14a5 |
Mar 27 04:05 PM | Buy | $0.032406 | 0.032407 | 236.24K | 56.85 | $56.82 | 0x22b...42413 |
Mar 27 04:02 PM | Buy | $0.032395 | 0.032396 | 304.12K | 72.81 | $72.82 | 0x040...f6a26 |
Mar 27 03:58 PM | Sell | $0.032381 | 0.032382 | 559.73K | 133.67 | $133.25 | 0xf94...60d8d |
Mar 27 03:54 PM | Buy | $0.032406 | 0.032407 | 316.03K | 76.03 | $76.04 | 0xf44...dc09a |