VOW/TLN Pool
The live VOW/TLN price today is $0.0263, with a 24-hour trading volume of $0.1282. This pair has changed -0.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0263
- 24h Volume
- $0.1282
- 24h Buy Volume
- $0.0677
- 24h Sell Volume
- $0.0605
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Vow (VOW) TLN Token (TLN)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIARecent Transactions
- : 2591765696533117400 VOW for -21362138767269634000 TLN
- : -1536532726997914400 VOW for 12528273844492870000 TLN
- : -752608544044589800 VOW for 6213843037258827000 TLN
- : 1541185617109793300 VOW for -12732946869855185000 TLN
- : 1529567300427045000 VOW for -12426166123411288000 TLN
- : 1177395033727767000 VOW for -9425391253649574000 TLN
- : -1381715793848271000 VOW for 11018016386331027000 TLN
- : 2460839502190887400 VOW for -19606519888358785000 TLN
- : -1081146454124150000 VOW for 8507171712566386000 TLN
- : -3595835539328618500 VOW for 29021495568693182000 TLN
VOW / TLN
VOW/TLN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TLN) | VOW | TLN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:41 PM | Buy | $0.0263 | 8.34 | 2.59 | 21.36 | $0.0681 | 0xf1c...ae514 |
Mar 22 02:36 AM | Sell | $0.0264 | 8.11 | 1.54 | 12.53 | $0.0405 | 0x5b1...1d3b2 |
Mar 22 12:34 AM | Sell | $0.0264 | 8.24 | 0.7526 | 6.21 | $0.0199 | 0x0af...9b19a |
Mar 20 09:05 AM | Buy | $0.0277 | 8.31 | 1.54 | 12.73 | $0.0427 | 0x76b...0ff48 |
Mar 19 08:49 PM | Buy | $0.0269 | 8.17 | 1.53 | 12.43 | $0.0411 | 0xf8a...16568 |
Mar 19 07:37 PM | Buy | $0.0264 | 8.04 | 1.18 | 9.43 | $0.0311 | 0xcfa...ae3e0 |
Mar 19 09:14 AM | Sell | $0.0260 | 7.93 | 1.38 | 11.02 | $0.0359 | 0xa93...228e6 |
Mar 18 11:29 AM | Buy | $0.0278 | 8.05 | 2.46 | 19.61 | $0.0685 | 0x37d...6ec13 |
Mar 17 12:45 AM | Sell | $0.0285 | 7.84 | 1.08 | 8.51 | $0.0308 | 0x177...c2542 |
Mar 16 07:22 PM | Sell | $0.0285 | 7.93 | 3.60 | 29.02 | $0.1024 | 0x145...988fd |
Mar 16 11:47 AM | Buy | $0.0289 | 8.25 | 1.20 | 9.86 | $0.0346 | 0x71d...742b6 |