HG/DOGE Pool
The live HG/DOGE price today is $3.99, with a 24-hour trading volume of $0.3124. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $3.99
- 24h Volume
- $0.3124
- 24h Buy Volume
- $0.3124
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading HG (HIVEGLOBAL)
Recent Transactions
- : 78609292152222960 HG for -302576533 DOGE
- : 107857721778218480 HG for -415954888 DOGE
- : -47558899425322980 HG for 187250880 DOGE
- : -33546367062745876 HG for 131968753 DOGE
- : -56810893218055860 HG for 223279679 DOGE
- : -13704315140630308 HG for 53821595 DOGE
- : -33693178467514820 HG for 132259637 DOGE
- : -48804502936268664 HG for 191413728 DOGE
- : -64826642259989500 HG for 253953600 DOGE
- : -30190287601685490 HG for 118151669 DOGE
HG / DOGE
HG/DOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | HG | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:04 PM | Buy | $3.99 | 38.85 | 0.0786 | 3.03 | $0.3139 | 0xf15...e7222 |
Mar 13 11:57 AM | Buy | $3.87 | 38.91 | 0.1079 | 4.16 | $0.4171 | 0xb56...12fab |
Mar 12 12:26 AM | Sell | $3.64 | 39.00 | 0.0476 | 1.87 | $0.1730 | 0x05f...2bbd4 |
Mar 11 06:59 AM | Sell | $3.58 | 38.96 | 0.0335 | 1.32 | $0.1202 | 0x5c4...d39a3 |
Mar 11 06:08 AM | Sell | $3.59 | 38.93 | 0.0568 | 2.23 | $0.2040 | 0xa6c...f034d |
Mar 11 04:46 AM | Sell | $3.61 | 38.89 | 0.0137 | 0.5382 | $0.0494 | 0xf31...216cc |
Mar 11 04:46 AM | Sell | $3.61 | 38.88 | 0.0337 | 1.32 | $0.1215 | 0x0dc...222dc |
Mar 11 02:30 AM | Sell | $3.64 | 38.85 | 0.0488 | 1.91 | $0.1775 | 0x03b...23f90 |
Mar 11 01:32 AM | Sell | $3.67 | 38.81 | 0.0648 | 2.54 | $0.2377 | 0xf77...17f16 |
Mar 10 08:45 PM | Sell | $3.67 | 38.76 | 0.0302 | 1.18 | $0.1108 | 0x785...6bf33 |
Mar 10 05:16 PM | Buy | $3.85 | 38.73 | 0.0585 | 2.25 | $0.2256 | 0x427...a0e7e |
Mar 10 03:48 PM | Buy | $3.83 | 38.78 | 0.0833 | 3.20 | $0.3187 | 0x513...b5bb6 |
Mar 10 02:44 PM | Buy | $3.74 | 38.85 | 0.1055 | 4.06 | $0.3950 | 0x399...73cf7 |
Mar 10 02:33 PM | Buy | $3.73 | 38.93 | 0.0566 | 2.18 | $0.2111 | 0xf47...b1c78 |