JulD/WBNB Pool
The live JulD/WBNB price today is $0.031557, with a 24-hour trading volume of $1.82. This pair has changed -4.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031557
- 24h Volume
- $1.82
- 24h Buy Volume
- $0.8846
- 24h Sell Volume
- $0.9382
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.78%
Tokens in this pool
JulSwap (JulD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading JulD (JulSwap)
JulD/BUSD on PancakeSwap V2Recent Transactions
- : -570605652743261600000 JulD for 145413288880116 WBNB
- : -300517822250863300000 JulD for 76780813399996 WBNB
- : -5.025841295538774e+21 JulD for 1304585477773294 WBNB
- : 5.450000000000002e+21 JulD for -1419897370163262 WBNB
- : 266243837565574740000 JulD for -68195762368160 WBNB
- : 363664059821380300000 JulD for -92975942198554 WBNB
- : -450000000000000000000 JulD for 114503586839591 WBNB
- : 450000000000000300000 JulD for -115077495353079 WBNB
- : -450000000000000000000 JulD for 114502827110659 WBNB
- : 450000000000001400000 JulD for -115076731816276 WBNB
JulD / WBNB
JulD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JulD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:59 PM | Sell | $0.031557 | 0.062551 | 570.61 | 0.031455 | $0.0888 | 0x595...cd7cf |
Mar 30 04:41 PM | Sell | $0.031577 | 0.062560 | 300.52 | 0.047679 | $0.0474 | 0xf5f...3c3e3 |
Mar 30 11:43 AM | Sell | $0.031587 | 0.062564 | 5.03K | 0.021305 | $0.7971 | 0x084...96a94 |
Mar 30 11:43 AM | Buy | $0.031635 | 0.062642 | 5.45K | 0.021420 | $0.8907 | 0x9d4...74187 |
Mar 28 11:58 AM | Buy | $0.031567 | 0.062558 | 266.24 | 0.046820 | $0.0417 | 0x2e2...7b33e |
Mar 28 06:26 AM | Buy | $0.031567 | 0.062553 | 363.66 | 0.049298 | $0.0570 | 0xc88...d3007 |
Mar 28 06:02 AM | Sell | $0.031562 | 0.062548 | 450.00 | 0.031146 | $0.0702 | 0xa6e...ed545 |
Mar 28 05:32 AM | Buy | $0.031563 | 0.062555 | 450.00 | 0.031151 | $0.0703 | 0x0a6...c0623 |
Mar 26 04:28 PM | Sell | $0.031596 | 0.062548 | 450.00 | 0.031146 | $0.0718 | 0x45d...ccb1a |
Mar 26 04:20 PM | Buy | $0.031602 | 0.062555 | 450.00 | 0.031151 | $0.0721 | 0x38e...fefcb |
Mar 26 04:19 PM | Buy | $0.031598 | 0.062548 | 12.66 | 0.053234 | $0.022022 | 0x8d6...45a74 |
Mar 26 04:19 PM | Buy | $0.031597 | 0.062548 | 988.59 | 0.032518 | $0.1579 | 0x3c0...822f7 |
Mar 26 04:19 PM | Sell | $0.031588 | 0.062533 | 450.00 | 0.031139 | $0.0714 | 0xe20...9b5d5 |
Mar 26 03:55 PM | Buy | $0.031595 | 0.062540 | 450.00 | 0.031144 | $0.0718 | 0x5d1...be3b3 |
Mar 26 01:02 PM | Sell | $0.031595 | 0.062533 | 416.45 | 0.031054 | $0.0664 | 0x582...488f5 |
Mar 26 12:34 PM | Sell | $0.031598 | 0.062539 | 74.13 | 0.041878 | $0.0118 | 0xacf...89c50 |
Mar 26 12:34 PM | Sell | $0.031599 | 0.062540 | 15.46 | 0.053917 | $0.022472 | 0x704...21a9d |
Mar 26 10:06 AM | Buy | $0.031600 | 0.062541 | 970.19 | 0.032464 | $0.1552 | 0xb3d...58851 |
Mar 25 05:29 AM | Sell | $0.031628 | 0.062526 | 870.57 | 0.032199 | $0.1417 | 0x286...fdc37 |