SWING/WBNB Pool
The live SWING/WBNB price today is $0.082449, with a 24-hour trading volume of $376.92K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082449
- 24h Volume
- $376.92K
- 24h Buy Volume
- $198.91K
- 24h Sell Volume
- $178.01K
- Liquidity
- No data
- 24h Transactions
- 1708
- 24h Buys
- 1016
- 24h Sells
- 692
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
The Last Swing (SWING) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 3.045983297317846e+24 SWING for -12000000000000 WBNB
- : 2.6348621678696585e+24 SWING for -10000000000000 WBNB
- : -1.3539705606942937e+26 SWING for 3936335784740054 WBNB
- : 4.389383947603038e+22 SWING for -10000000000000 WBNB
- : -4.580819312159463e+22 SWING for 10385020307799 WBNB
- : -9.32980219099398e+22 SWING for 21300327942993 WBNB
- : -1.4986040819824602e+24 SWING for 372017269991083 WBNB
- : -5.657978741945736e+22 SWING for 15244856615983 WBNB
- : -1.9823901430351623e+23 SWING for 54170486355599 WBNB
- : -3.3362589660966686e+22 SWING for 9234069453100 WBNB
SWING / WBNB
SWING/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SWING | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:52 PM | Buy | $0.082449 | 0.0114011 | 3.05M | 0.041200 | $0.027460 | 0x99b...e1e6a |
Mar 27 12:52 PM | Buy | $0.082352 | 0.0113852 | 2.63M | 0.041000 | $0.026197 | 0x1ac...fe4fa |
Mar 27 12:52 PM | Sell | $0.082273 | 0.0113722 | 135.40M | 0.023937 | $0.3077 | 0x491...f3a4b |
Mar 27 12:52 PM | Buy | $0.061391 | 0.092278 | 43.89K | 0.041000 | $0.026106 | 0x36b...b40e0 |
Mar 27 12:52 PM | Sell | $0.061385 | 0.092268 | 45.81K | 0.041039 | $0.026344 | 0xb8a...98675 |
Mar 27 12:52 PM | Sell | $0.061392 | 0.092278 | 93.30K | 0.042131 | $0.0130 | 0x34b...6fc99 |
Mar 27 12:52 PM | Sell | $0.061405 | 0.092300 | 1.50M | 0.033721 | $0.2104 | 0x9b6...c8bd0 |
Mar 27 12:52 PM | Sell | $0.061645 | 0.092693 | 56.58K | 0.041525 | $0.029305 | 0xee1...d4d02 |
Mar 27 12:52 PM | Sell | $0.061655 | 0.092710 | 198.24K | 0.045418 | $0.0328 | 0x433...35fad |
Mar 27 12:52 PM | Sell | $0.061692 | 0.092770 | 33.36K | 0.059235 | $0.025643 | 0x101...0c3fb |
Mar 27 12:52 PM | Sell | $0.061698 | 0.092780 | 81.54K | 0.042272 | $0.0138 | 0x319...80de7 |
Mar 27 12:52 PM | Sell | $0.061714 | 0.092806 | 1.75M | 0.035426 | $0.2996 | 0xfe6...28437 |
Mar 27 12:52 PM | Sell | $0.062105 | 0.093447 | 34.12K | 0.041176 | $0.027181 | 0x0b0...c67c5 |
Mar 27 12:52 PM | Sell | $0.062114 | 0.093462 | 824.61K | 0.033002 | $0.1743 | 0xc78...bcf96 |
Mar 27 12:52 PM | Sell | $0.062349 | 0.093846 | 23.15K | 0.058893 | $0.025436 | 0x5dd...580c7 |
Mar 27 12:52 PM | Sell | $0.062356 | 0.093858 | 1.11M | 0.034623 | $0.2623 | 0x04d...4098c |
Mar 27 12:52 PM | Sell | $0.062742 | 0.094490 | 48.15K | 0.042164 | $0.0132 | 0xc8c...5e39e |
Mar 27 12:52 PM | Sell | $0.062761 | 0.094520 | 20.79K | 0.059386 | $0.025738 | 0x5de...cff6f |
Mar 27 12:52 PM | Sell | $0.062769 | 0.094534 | 1.59M | 0.038092 | $0.4394 | 0x927...c6fca |
Mar 27 12:52 PM | Buy | $0.063518 | 0.095761 | 20.81K | 0.041200 | $0.027322 | 0x334...0cb8c |