AMT/WBNB Pool
The live AMT/WBNB price today is $0.027021, with a 24-hour trading volume of $41.22. This pair has changed 0.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027021
- 24h Volume
- $41.22
- 24h Buy Volume
- $29.63
- 24h Sell Volume
- $11.59
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.43%
- 24 Hours
- 0.60%
Tokens in this pool
AMT Token (AMT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading AMT (AMT Token)
AMT/BUSD on PancakeSwap V2Recent Transactions
- : -290752354654685200000 AMT for 3325774978448826 WBNB
- : -80306857055834540000 AMT for 918657106499849 WBNB
- : -390746877735187500000 AMT for 4470292932984855 WBNB
- : -785126659258019000000 AMT for 8984194649065603 WBNB
- : -112751367089389200000 AMT for 1290436717411837 WBNB
- : 1.2705723432482513e+21 AMT for -14611360922538146 WBNB
- : 588341786533036750000 AMT for -6763387515028980 WBNB
- : 817159541225873200000 AMT for -9391239219605196 WBNB
- : 516504877343184000000 AMT for -5934417134918913 WBNB
- : 817370861149723000000 AMT for -9388805160731220 WBNB
AMT / WBNB
AMT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AMT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:27 AM | Sell | $0.027021 | 0.041147 | 290.75 | 0.023326 | $2.04 | 0xdf3...c4f02 |
Mar 30 12:19 AM | Sell | $0.026996 | 0.041147 | 80.31 | 0.039187 | $0.5618 | 0x61f...0b5fe |
Mar 30 12:19 AM | Sell | $0.026996 | 0.041147 | 390.75 | 0.024471 | $2.73 | 0xaf1...9d2e1 |
Mar 30 12:19 AM | Sell | $0.026982 | 0.041147 | 785.13 | 0.028985 | $5.48 | 0xa07...c1434 |
Mar 29 11:10 PM | Sell | $0.026951 | 0.041148 | 112.75 | 0.021291 | $0.7837 | 0x4bf...a71f9 |
Mar 29 10:45 PM | Buy | $0.026859 | 0.041148 | 1.27K | 0.0146 | $8.71 | 0x904...dc5f2 |
Mar 29 10:45 PM | Buy | $0.026856 | 0.041147 | 588.34 | 0.026764 | $4.03 | 0x094...2a4ae |
Mar 29 10:45 PM | Buy | $0.026898 | 0.041147 | 817.16 | 0.029392 | $5.64 | 0xafe...f37a9 |
Mar 29 10:41 PM | Buy | $0.026922 | 0.041147 | 516.50 | 0.025935 | $3.57 | 0x2b4...e109c |
Mar 29 10:40 PM | Buy | $0.026952 | 0.041146 | 817.37 | 0.029389 | $5.68 | 0x7ee...1e762 |
Mar 29 03:15 PM | Buy | $0.026972 | 0.041146 | 144.70 | 0.021662 | $1.01 | 0x538...da867 |
Mar 29 02:58 PM | Buy | $0.026979 | 0.041146 | 135.86 | 0.021561 | $0.9481 | 0xe1a...8b649 |
Mar 28 01:40 PM | Sell | $0.027077 | 0.041146 | 1.61K | 0.0184 | $11.36 | 0xa7c...94a6f |
Mar 27 02:27 PM | Buy | $0.026956 | 0.041147 | 226.55 | 0.022604 | $1.58 | 0x155...38eae |
Mar 27 02:22 PM | Buy | $0.026958 | 0.041147 | 817.33 | 0.029390 | $5.69 | 0x77b...e32ab |
Mar 27 02:07 PM | Buy | $0.026981 | 0.041146 | 40.30 | 0.034629 | $0.2813 | 0xc32...2f0bc |
Mar 27 01:51 PM | Buy | $0.026975 | 0.041146 | 170.05 | 0.021954 | $1.19 | 0xdad...dbcd2 |
Mar 27 10:55 AM | Buy | $0.026973 | 0.041146 | 834.00 | 0.029578 | $5.81 | 0x5c5...34637 |
Mar 27 10:41 AM | Buy | $0.026996 | 0.041146 | 817.62 | 0.029386 | $5.72 | 0x18b...c2d7a |
Mar 27 10:39 AM | Buy | $0.026997 | 0.041145 | 525.13 | 0.026027 | $3.67 | 0x266...6ab4a |
Mar 27 10:37 AM | Buy | $0.027041 | 0.041145 | 385.50 | 0.024424 | $2.71 | 0x18e...cf54b |
Mar 27 10:37 AM | Buy | $0.027044 | 0.041145 | 1.16K | 0.0133 | $8.16 | 0x744...e1d6b |
Mar 27 09:06 AM | Buy | $0.027080 | 0.041144 | 186.12 | 0.022135 | $1.32 | 0x92b...8e425 |
Mar 27 08:39 AM | Buy | $0.027083 | 0.041144 | 622.10 | 0.027134 | $4.41 | 0x19b...d4aae |
Mar 27 08:38 AM | Buy | $0.027096 | 0.041144 | 333.25 | 0.023821 | $2.36 | 0x91f...87a9e |
Mar 26 06:26 PM | Buy | $0.027131 | 0.041144 | 818.26 | 0.029379 | $5.83 | 0x849...f721a |
Mar 26 06:21 PM | Buy | $0.027131 | 0.041144 | 268.07 | 0.023072 | $1.91 | 0x212...1f673 |
Mar 26 05:57 PM | Buy | $0.027149 | 0.041143 | 834.97 | 0.029566 | $5.97 | 0xcf7...c230d |
Mar 26 03:31 PM | Buy | $0.027175 | 0.041143 | 35.14 | 0.034026 | $0.2521 | 0xf15...3b89f |
Mar 26 03:15 PM | Buy | $0.027158 | 0.041143 | 282.18 | 0.023233 | $2.02 | 0x404...0fd54 |
Mar 26 09:34 AM | Buy | $0.027187 | 0.041143 | 391.52 | 0.024484 | $2.81 | 0xa5c...114bc |
Mar 26 09:31 AM | Buy | $0.027199 | 0.041143 | 1.16K | 0.0132 | $8.32 | 0x161...a9767 |
Mar 26 08:42 AM | Buy | $0.027228 | 0.041142 | 408.29 | 0.024674 | $2.95 | 0x9ea...1adce |
Mar 26 08:41 AM | Buy | $0.027227 | 0.041142 | 0.4777 | 0.055467 | $0.023452 | 0x939...dd0a1 |
Mar 26 08:41 AM | Buy | $0.027227 | 0.041142 | 100.28 | 0.021148 | $0.7246 | 0x88d...dca55 |
Mar 26 08:15 AM | Buy | $0.027235 | 0.041142 | 120.75 | 0.021382 | $0.8735 | 0x3a9...730ac |
Mar 26 05:58 AM | Buy | $0.027249 | 0.041142 | 239.43 | 0.022740 | $1.74 | 0x200...ee033 |
Mar 26 05:51 AM | Buy | $0.027265 | 0.041142 | 835.54 | 0.029560 | $6.07 | 0xcbc...b6068 |
Mar 26 05:47 AM | Buy | $0.027271 | 0.041142 | 241.58 | 0.022764 | $1.76 | 0x534...731c3 |
Mar 26 05:44 AM | Buy | $0.027276 | 0.041141 | 599.75 | 0.026860 | $4.36 | 0x115...e5d7b |
Mar 26 05:14 AM | Buy | $0.027298 | 0.041141 | 112.51 | 0.021287 | $0.8210 | 0xe4e...7830b |
Mar 26 05:08 AM | Buy | $0.027311 | 0.041141 | 148.44 | 0.021698 | $1.09 | 0x46b...9b3cb |
Mar 26 03:22 AM | Buy | $0.027329 | 0.041141 | 102.75 | 0.021175 | $0.7530 | 0x611...655e3 |
Mar 26 02:40 AM | Buy | $0.027335 | 0.041141 | 148.69 | 0.021700 | $1.09 | 0xa66...8f384 |
Mar 25 01:42 PM | Sell | $0.027439 | 0.041141 | 113.17 | 0.021288 | $0.8418 | 0x635...bdb4e |
Mar 25 01:34 PM | Sell | $0.027426 | 0.041141 | 179.63 | 0.022044 | $1.33 | 0x1b3...95c59 |
Mar 25 11:35 AM | Sell | $0.027421 | 0.041141 | 833.27 | 0.029482 | $6.18 | 0x6ba...13801 |
Mar 25 09:33 AM | Sell | $0.027404 | 0.041141 | 122.68 | 0.021397 | $0.9083 | 0x3a8...26997 |
Mar 25 08:33 AM | Sell | $0.027399 | 0.041141 | 237.41 | 0.022703 | $1.76 | 0x62d...ad2cd |
Mar 25 06:24 AM | Sell | $0.027375 | 0.041142 | 852.64 | 0.029707 | $6.29 | 0x902...59a78 |
Mar 25 05:12 AM | Sell | $0.027370 | 0.041142 | 293.98 | 0.023348 | $2.17 | 0x552...5d832 |
Mar 25 03:51 AM | Sell | $0.027339 | 0.041142 | 407.52 | 0.024641 | $2.99 | 0x95e...c4546 |
Mar 25 03:51 AM | Sell | $0.027340 | 0.041142 | 181.85 | 0.022072 | $1.33 | 0xa17...3b254 |
Mar 25 03:35 AM | Sell | $0.027328 | 0.041142 | 714.58 | 0.028141 | $5.24 | 0xe0a...03adc |
Mar 25 12:45 AM | Sell | $0.027318 | 0.041143 | 159.43 | 0.021817 | $1.17 | 0x204...55037 |
Mar 24 11:42 PM | Sell | $0.027301 | 0.041143 | 130.88 | 0.021492 | $0.9555 | 0xfdb...51ed6 |
Mar 24 10:16 PM | Sell | $0.027291 | 0.041143 | 119.98 | 0.021368 | $0.8746 | 0xd3c...17123 |
Mar 24 10:08 PM | Sell | $0.027286 | 0.041143 | 812.06 | 0.029255 | $5.92 | 0xefb...e49b0 |
Mar 24 08:54 PM | Sell | $0.027279 | 0.041143 | 119.56 | 0.021363 | $0.8703 | 0xe39...478d6 |
Mar 24 08:37 PM | Sell | $0.027266 | 0.041143 | 121.55 | 0.021386 | $0.8831 | 0x887...57728 |
Mar 24 05:07 PM | Buy | $0.027169 | 0.041143 | 243.85 | 0.022794 | $1.75 | 0x1d1...05c1b |
Mar 24 02:50 PM | Buy | $0.027171 | 0.041143 | 835.06 | 0.029565 | $5.99 | 0x406...a5219 |
Mar 24 02:40 PM | Buy | $0.027192 | 0.041143 | 183.51 | 0.022102 | $1.32 | 0x9f2...e3520 |
Mar 24 11:37 AM | Sell | $0.027299 | 0.041143 | 119.93 | 0.021367 | $0.8752 | 0xde7...e7e80 |
Mar 24 09:55 AM | Sell | $0.027292 | 0.041143 | 597.47 | 0.026809 | $4.36 | 0x730...f7416 |
Mar 24 09:50 AM | Sell | $0.027284 | 0.041143 | 105.68 | 0.021205 | $0.7698 | 0x3be...61ca5 |
Mar 24 05:05 AM | Buy | $0.027178 | 0.041143 | 831.76 | 0.029527 | $5.97 | 0x226...9205f |
Mar 24 04:52 AM | Buy | $0.027188 | 0.041143 | 192.14 | 0.022201 | $1.38 | 0x9e7...0c268 |
Mar 24 04:29 AM | Buy | $0.027207 | 0.041143 | 174.78 | 0.022002 | $1.26 | 0xd98...2287e |
Mar 24 03:37 AM | Buy | $0.027225 | 0.041143 | 97.23 | 0.021114 | $0.7024 | 0x353...ee5ce |
Mar 24 02:09 AM | Buy | $0.027235 | 0.041143 | 120.27 | 0.021378 | $0.8701 | 0x31f...84e85 |
Mar 23 04:41 PM | Buy | $0.027249 | 0.041143 | 276.06 | 0.023161 | $2.00 | 0x291...186ab |
Mar 23 04:31 PM | Buy | $0.027241 | 0.041142 | 818.83 | 0.029373 | $5.93 | 0x5dd...7f39b |
Mar 23 04:19 PM | Buy | $0.027266 | 0.041142 | 835.50 | 0.029560 | $6.07 | 0xd56...74126 |
Mar 23 04:04 PM | Buy | $0.027274 | 0.041142 | 238.13 | 0.022725 | $1.73 | 0xe3b...e3adf |
Mar 23 03:53 PM | Buy | $0.027288 | 0.041142 | 819.13 | 0.029369 | $5.97 | 0xc93...a84a0 |
Mar 23 01:51 PM | Sell | $0.027407 | 0.041141 | 834.21 | 0.029494 | $6.18 | 0x763...a55c6 |
Mar 23 01:43 PM | Sell | $0.027389 | 0.041142 | 773.13 | 0.028802 | $5.71 | 0xdda...155c0 |
Mar 23 12:01 PM | Buy | $0.027272 | 0.041142 | 1.16K | 0.0132 | $8.41 | 0x8a4...63a6b |
Mar 23 11:47 AM | Buy | $0.027315 | 0.041141 | 819.18 | 0.029368 | $5.99 | 0xf53...6cc85 |
Mar 23 11:13 AM | Sell | $0.027420 | 0.041141 | 1.40K | 0.0159 | $10.35 | 0xdb1...1be2e |
Mar 23 11:11 AM | Sell | $0.027389 | 0.041142 | 381.24 | 0.024340 | $2.82 | 0x488...171a5 |
Mar 23 11:07 AM | Sell | $0.027323 | 0.041142 | 692.62 | 0.027887 | $5.07 | 0xdf0...15b3a |
Mar 23 11:06 AM | Sell | $0.027313 | 0.041142 | 2.28K | 0.0260 | $16.66 | 0xed1...e71a4 |
Mar 23 11:06 AM | Sell | $0.027306 | 0.041143 | 414.77 | 0.024728 | $3.03 | 0x1da...ce34f |
Mar 23 11:06 AM | Sell | $0.027291 | 0.041143 | 2.33K | 0.0265 | $16.97 | 0x7da...aabfd |
Mar 23 07:06 AM | Buy | $0.027099 | 0.041144 | 818.13 | 0.029380 | $5.81 | 0x69b...111f1 |
Mar 23 06:52 AM | Buy | $0.027116 | 0.041144 | 228.04 | 0.022614 | $1.62 | 0xc65...c4246 |
Mar 23 05:57 AM | Sell | $0.027222 | 0.041144 | 739.90 | 0.028440 | $5.34 | 0x4c2...84502 |