30,358,015 Pools28,091,743 Tokens

AAA/SRG Pool

The live AAA/SRG price today is $7.81, with a 24-hour trading volume of $65.76K. This pair has changed -20.49% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$7.81
24h Volume
$65.76K
24h Buy Volume
$0.00
24h Sell Volume
$65.76K
Liquidity
No data
24h Transactions
66
24h Buys
0
24h Sells
62

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.92%
24 Hours
-20.49%

Tokens in this pool

AAA (AAA) Tokenized Self-Reinforcing Growth Loop (SRG)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNB

Recent Transactions

  • : -44865000000000000000 AAA for 1.88533883277211e+22 SRG
  • : -17946000000000000000 AAA for 7.549147498407713e+21 SRG
  • : -5832450000000000000 AAA for 2.453991971088532e+21 SRG
  • : -2691900000000000000 AAA for 1.1327705370004727e+21 SRG
  • : -377020322868269200 AAA for 158633431481871100000 SRG
  • : -26919000000000000000 AAA for 1.1328445050548558e+22 SRG
  • : -30508200000000000000 AAA for 1.2846838502684675e+22 SRG
  • : -8973000000000000000 AAA for 3.780938637583056e+21 SRG
  • : -23284118333123250000 AAA for 9.814717722935217e+21 SRG
  • : -4184463023978326000 AAA for 1.7612824056686958e+21 SRG

AAA / SRG

AAA/SRG Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (SRG)AAASRGTotal (USD)TXN
Mar 27 06:03 PM
Sell$7.81420.9744.8718.85K$350.180x92f...8ce24
Mar 27 05:47 PM
Sell$7.82421.5917.957.55K$140.280x939...e248a
Mar 27 04:14 PM
Sell$7.82421.765.832.45K$45.610xcbd...6e76c
Mar 27 03:28 PM
Sell$8.12421.842.691.13K$21.850xa98...d10ad
Mar 27 02:25 PM
Sell$8.12421.810.3770158.63$3.060xd8b...93f78
Mar 27 01:48 PM
Sell$7.96421.7026.9211.33K$214.210xba5...6e774
Mar 27 12:45 PM
Sell$8.03421.9430.5112.85K$245.020x7b3...84242
Mar 27 12:08 PM
Sell$8.04422.368.973.78K$72.140x54c...3526b
Mar 27 12:01 PM
Sell$8.04422.4123.289.81K$187.210x255...2d718
Mar 27 11:07 AM
Sell$8.03421.944.181.76K$33.610x5df...34048
Mar 27 11:04 AM
Sell$8.03421.996.882.90K$55.240x89a...9ac56
Mar 27 10:54 AM
Sell$8.03422.0989.7337.84K$720.910x367...0a0e2
Mar 27 10:51 AM
Sell$8.06423.34179.4676.01K$1.45K0x557...459f1
Mar 27 10:49 AM
Sell$8.11425.86543.81233.11K$4.41K0x660...07e75
Mar 27 10:46 AM
Sell$8.25433.64362.49157.75K$2.99K0x7fb...08b15
Mar 27 10:43 AM
Sell$8.35438.9489.7339.35K$749.690x9c4...4cd4e
Mar 27 10:36 AM
Sell$8.38440.2778.0234.31K$653.780xe9a...19283
Mar 27 10:34 AM
Sell$8.40441.430.8973395.11$7.540x06a...3dcdc
Mar 27 10:26 AM
Sell$7.93442.1976.2233.66K$604.340x865...5f749
Mar 27 10:24 AM
Buy$0.000.000.00240.28$0.000x74d...60a07
Mar 27 10:24 AM
Sell$7.26443.33538.38240.28K$3.91K0x4b4...695e1
Mar 27 10:24 AM
Sell$7.40451.52356.54161.57K$2.64K0x2c6...6a27e
Mar 27 10:18 AM
Sell$7.49457.0789.7340.97K$671.940x102...21dc3
Mar 27 10:18 AM
Sell$7.51458.4889.7341.10K$674.020x400...cc3ef
Mar 27 10:18 AM
Sell$7.53459.9089.7541.24K$676.260xa85...e272c
Mar 27 09:22 AM
Sell$7.56461.240.8973412.85$6.780x7da...7f579
Mar 27 09:20 AM
Sell$8.55461.2615.227.00K$130.070xabf...1e94d
Mar 27 09:00 AM
Sell$8.55461.50448.65208.15K$3.84K0x130...d94fd
Mar 27 08:38 AM
Sell$8.69468.65108.8450.98K$945.310x41e...2d2f7
Mar 27 07:04 AM
Sell$8.73471.2189.7342.24K$783.590xf43...597f4
Mar 27 06:43 AM
Sell$8.76472.695.112.41K$44.760xbcc...0e17f
Mar 27 06:43 AM
Sell$8.76472.77120.7257.05K$1.06K0x655...17097
Mar 27 06:41 AM
Sell$8.80474.77115.9355.02K$1.02K0x5b1...618f0
Mar 27 06:34 AM
Sell$9.10476.710.8973426.69$8.160x64e...dfd35
Mar 27 06:24 AM
Sell$9.12476.721.00477.91$9.170xe2e...b259f
Mar 27 06:21 AM
Sell$9.12476.74305.08145.86K$2.78K0xc47...a0fd6
Mar 27 06:04 AM
Sell$9.22481.8953.8425.90K$496.400x19e...91862
Mar 27 04:00 AM
Sell$9.24482.81179.4686.70K$1.66K0x335...77149
Mar 27 04:00 AM
Sell$9.30485.8859.0328.64K$548.760x27d...18c0a
Mar 27 03:59 AM
Sell$9.32486.90125.4761.08K$1.17K0xe8d...b4506
Mar 27 03:44 AM
Sell$9.36489.0021.9310.70K$205.140x5ef...05642
Mar 27 03:19 AM
Sell$9.34488.3524.2311.81K$226.380x1d2...59d35
Mar 27 03:17 AM
Sell$9.35488.770.3057149.06$2.860xd3a...81ec6
Mar 27 03:14 AM
Sell$9.35488.78448.65220.51K$4.20K0x4fa...9f6a8
Mar 27 03:09 AM
Sell$9.50496.6898.8549.06K$939.430x389...ebbb5
Mar 27 03:05 AM
Sell$9.54498.454.792.38K$45.680x22a...21f60
Mar 27 02:59 AM
Sell$9.54498.530.8973446.22$8.560x31e...6f3a4
Mar 27 02:40 AM
Sell$9.54498.55179.4689.54K$1.71K0xadc...f9c5e
Mar 27 02:31 AM
Buy$0.000.000.0048.20$0.000xcc0...c5fb1
Mar 27 02:19 AM
Buy$0.000.000.0012.13$0.000x9e3...d2db5
Mar 27 02:17 AM
Sell$9.16501.7824.2312.13K$221.950x187...82c36
Mar 27 01:40 AM
Sell$9.17502.220.095948.04$0.87930x7e0...c5e99
Mar 27 01:28 AM
Sell$9.19503.181.16K596.24K$10.68K0x8f7...6c4f2
Mar 27 01:27 AM
Sell$9.59525.020.8973469.93$8.600x96e...56781
Mar 27 01:25 AM
Sell$9.59525.040.8973469.95$8.600x727...d6363
Mar 27 01:23 AM
Sell$9.59525.060.8973469.97$8.600x85d...edbb8
Mar 27 01:22 AM
Sell$9.59525.080.8973469.98$8.600xc14...b373d
Mar 27 01:18 AM
Sell$9.59525.095.032.64K$48.230x688...d6786
Mar 27 01:03 AM
Sell$9.59525.191.79940.18$17.210xee9...7408d
Mar 27 12:54 AM
Sell$9.59525.23538.38284.90K$5.16K0xc3b...31ba8
Mar 27 12:54 AM
Sell$9.78535.830.2742146.58$2.680x80c...4be18
Mar 27 12:46 AM
Sell$9.78535.8489.7348.04K$877.820xb06...8e846
Mar 27 12:39 AM
Buy$0.000.000.00234.19$0.000xcf2...02e1c
Mar 27 12:38 AM
Sell$9.80537.6389.7348.20K$879.390x4ff...4939f
Mar 27 12:37 AM
Sell$9.86540.68430.70234.19K$4.24K0xb0f...cd203
Mar 26 11:06 PM
Sell$9.82538.544.492.41K$44.040x6d7...eb824
Mar 26 05:16 PM
Sell$9.87538.630.5384289.26$5.310x781...a7b5e
Mar 26 03:53 PM
Sell$9.87538.555.212.80K$51.430x476...95f73
Mar 26 03:53 PM
Sell$9.87538.660.4870261.65$4.800xf62...29b32
Mar 26 03:22 PM
Sell$9.87538.670.2781149.42$2.740xbda...18f88
Mar 26 03:21 PM
Sell$9.87538.670.6311339.11$6.230xb75...0e620
Mar 26 03:20 PM
Sell$9.87538.6944.8724.13K$442.700x189...2c831
Mar 26 03:19 PM
Sell$9.88539.582.691.45K$26.610xe15...2f594
Mar 26 03:17 PM
Sell$9.88539.640.7178386.41$7.100x93a...d6681
Mar 26 03:09 PM
Sell$9.85538.0089.7348.23K$884.280xb0b...682a1
Mar 26 02:55 PM
Sell$9.89539.80107.2657.87K$1.06K0x45f...c6c4a
Mar 26 02:54 PM
Sell$9.93541.9619.8710.75K$197.290x15a...e849e
Mar 26 02:54 PM
Sell$9.93542.3616.739.05K$166.170x0e1...81de7
Mar 26 02:53 PM
Sell$9.94542.7089.7348.66K$892.000x2c1...c0398
Mar 26 02:52 PM
Sell$9.97544.521.35731.08$13.420x94f...a9d5e
Mar 26 02:51 PM
Sell$9.97544.5489.7348.82K$895.040xd40...7b869
Mar 26 02:48 PM
Sell$10.01546.3746.9325.60K$469.640x283...61752
Mar 26 02:47 PM
Sell$10.03547.3353.8729.44K$540.130x538...abf31
Mar 26 02:44 PM
Sell$10.05548.440.4486245.44$4.510x0ee...ce6e2
Mar 26 02:20 PM
Sell$10.05548.45107.6859.03K$1.08K0xf76...557f5
Mar 26 02:20 PM
Sell$10.09550.67107.6859.27K$1.09K0x960...6af51
Mar 26 01:54 PM
Sell$9.77552.7389.7349.56K$876.610x166...e425b
Mar 26 01:36 PM
Sell$9.80554.6071.7839.77K$703.660x143...8645e
Mar 26 01:00 PM
Sell$10.21556.118.234.57K$84.070xd9d...d68f7
Mar 26 12:00 PM
Sell$10.21556.1189.7349.86K$916.370xdef...1860f
Mar 26 11:43 AM
Sell$10.21558.009.835.47K$100.380xc1d...c8b8f
Mar 26 11:39 AM
Sell$10.23558.213.511.96K$35.930x9ef...b86ca
Mar 26 09:12 AM
Buy$0.000.000.0050.04$0.000x744...b50ef
Mar 26 09:12 AM
Sell$10.23557.6123.3312.98K$238.770x896...b5734
Mar 26 09:11 AM
Sell$10.24558.1189.7350.04K$919.140xb90...50fc1
Mar 26 09:07 AM
Sell$10.25558.40179.46100.30K$1.84K0x373...c7f3a
Mar 26 09:01 AM
Sell$10.29560.62179.46100.70K$1.85K0x408...787a9
Mar 26 08:17 AM
Buy$0.000.000.0050.60$0.000x9b0...98320
Mar 26 08:14 AM
Sell$10.31564.3789.7350.60K$925.560xafa...90f9e
Mar 26 08:02 AM
Sell$10.33566.1013.467.60K$139.080x4db...2990f