USDT/加密人生 Pool
The live USDT/加密人生 price today is $0.9996, with a 24-hour trading volume of $31.69K. This pair has changed 8.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $31.69K
- 24h Buy Volume
- $5.84K
- 24h Sell Volume
- $25.85K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 22
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.49%
Tokens in this pool
Tether USD (USDT) 加密人生 (加密人生)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -6248740869060416 USDT for 4.982254243004341e+24 加密人生
- : -10000000000000000 USDT for 9.517544891821287e+24 加密人生
- : 136648172252042460 USDT for -5.551820505491107e+25 加密人生
- : -6248915528006907 USDT for 9.883686915019616e+23 加密人生
- : -10000000000000000 USDT for 1.7073963985921871e+24 加密人生
- : 17101355473415338000 USDT for -3.6229817112252024e+25 加密人生
- : -6248911367608244 USDT for 155493352039171950000 加密人生
- : -10000000000000000 USDT for 249066339311437220000 加密人生
- : -1.3316904902068187e+21 USDT for 3.4270292598930767e+25 加密人生
- : -464843088425844000000 USDT for 1.249430387865319e+25 加密人生
USDT / 加密人生
USDT/加密人生 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (加密人生) | USDT | 加密人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:35 AM | Sell | $0.9996 | 749.40M | 0.026249 | 4.98M | $0.026247 | 0xb7b...47bab |
Mar 27 04:35 AM | Sell | $0.9996 | 852.43M | 0.0100 | 9.52M | $0.029996 | 0xb55...9a368 |
Mar 27 04:35 AM | Buy | $0.9996 | 1.07B | 0.1366 | 55.52M | $0.1366 | 0x776...03543 |
Mar 27 04:35 AM | Sell | $0.9996 | 154.07M | 0.026249 | 988.37K | $0.026247 | 0xf0d...ede0d |
Mar 27 04:35 AM | Sell | $0.9996 | 163.18M | 0.0100 | 1.71M | $0.029997 | 0xb43...caf82 |
Mar 27 04:35 AM | Buy | $0.9996 | 2.12M | 17.10 | 36.23M | $17.09 | 0x230...60552 |
Mar 27 04:35 AM | Sell | $0.9996 | 24.94K | 0.026249 | 155.49 | $0.026247 | 0x993...be15c |
Mar 27 04:35 AM | Sell | $0.9996 | 24.95K | 0.0100 | 249.07 | $0.029997 | 0x2b1...6ffd7 |
Mar 27 04:11 AM | Sell | $0.9996 | 24.98K | 1.33K | 34.27M | $1.33K | 0x931...1e6d5 |
Mar 27 04:10 AM | Sell | $0.9996 | 26.64K | 464.84 | 12.49M | $464.65 | 0x1dd...59212 |
Mar 27 04:09 AM | Sell | $0.9996 | 27.26K | 665.98 | 18.41M | $665.70 | 0x91d...b5538 |
Mar 27 04:08 AM | Sell | $0.9996 | 28.18K | 748.17 | 21.43M | $747.89 | 0x448...d0235 |
Mar 27 04:08 AM | Sell | $0.9996 | 29.27K | 1.20K | 36.23M | $1.20K | 0x621...41577 |
Mar 27 04:07 AM | Sell | $0.9996 | 31.16K | 156.93 | 4.90M | $156.87 | 0x4e8...b5814 |
Mar 27 04:06 AM | Sell | $0.9996 | 31.42K | 63.34 | 1.99M | $63.31 | 0xfac...00d48 |
Mar 27 04:05 AM | Sell | $0.9996 | 31.53K | 1.33K | 43.25M | $1.33K | 0x94a...f9df8 |
Mar 27 04:04 AM | Sell | $0.9996 | 33.88K | 57.12 | 1.93M | $57.09 | 0x422...245d4 |
Mar 27 04:03 AM | Sell | $0.9996 | 33.99K | 683.42 | 23.62M | $683.13 | 0x983...a94b6 |
Mar 27 04:03 AM | Sell | $0.9996 | 35.31K | 489.75 | 17.49M | $489.54 | 0xf26...4e659 |
Mar 27 04:02 AM | Sell | $0.9996 | 36.31K | 1.31K | 49.28M | $1.31K | 0x7bb...b5d64 |
