PMIND/WBNB Pool
The live PMIND/WBNB price today is $0.081346, with a 24-hour trading volume of $290.25K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081346
- 24h Volume
- $290.25K
- 24h Buy Volume
- $149.56K
- 24h Sell Volume
- $140.68K
- Liquidity
- No data
- 24h Transactions
- 436
- 24h Buys
- 184
- 24h Sells
- 252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
PixelMind (PMIND) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -306922605914924000000 PMIND for 664586516 WBNB
- : 4.7323142042736723e+24 PMIND for -10000000000000 WBNB
- : 5.023097131762232e+24 PMIND for -10000000000000 WBNB
- : -2.109671956480064e+21 PMIND for 4054607099 WBNB
- : -4.5627232727847985e+21 PMIND for 8769506166 WBNB
- : 6.450279809368937e+24 PMIND for -12000000000000 WBNB
- : -1.739945805670461e+26 PMIND for 46339064279872990 WBNB
- : 250789875025648780000 PMIND for -10000000000000 WBNB
- : -9.712797420440873e+21 PMIND for 388488867709773 WBNB
- : 7.833893422382712e+22 PMIND for -2974500000000000 WBNB
PMIND / WBNB
PMIND/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PMIND | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:42 AM | Sell | $0.081346 | 0.0112171 | 306.92 | 0.096646 | $0.064132 | 0x119...b905d |
Mar 27 09:31 AM | Buy | $0.081348 | 0.0112171 | 4.73M | 0.041000 | $0.026379 | 0xb57...bfc2c |
Mar 27 09:31 AM | Buy | $0.081272 | 0.0112047 | 5.02M | 0.041000 | $0.026385 | 0xf34...9dbe9 |
Mar 27 09:31 AM | Sell | $0.081197 | 0.0111927 | 2.11K | 0.084055 | $0.052524 | 0xcc7...93fbf |
Mar 27 09:31 AM | Sell | $0.081197 | 0.0111927 | 4.56K | 0.088770 | $0.055459 | 0x482...5d0f9 |
Mar 27 09:31 AM | Buy | $0.081197 | 0.0111927 | 6.45M | 0.041200 | $0.027718 | 0x859...25956 |
Mar 27 09:31 AM | Sell | $0.081110 | 0.0111788 | 173.99M | 0.0463 | $0.1931 | 0xeff...a07f3 |
Mar 27 09:31 AM | Buy | $0.042471 | 0.073979 | 250.79 | 0.041000 | $0.026196 | 0x7dd...a7672 |
Mar 27 09:31 AM | Sell | $0.042470 | 0.073977 | 9.71K | 0.033885 | $0.2398 | 0xf6f...c44b4 |
Mar 27 09:31 AM | Buy | $0.042511 | 0.074044 | 78.34K | 0.022975 | $1.97 | 0xac7...536eb |
Mar 27 09:30 AM | Sell | $0.042204 | 0.073549 | 886.51K | 0.1097 | $19.53 | 0x4fb...74ced |
Mar 27 09:30 AM | Buy | $0.032690 | 0.064332 | 228.33 | 0.049915 | $0.0614 | 0x731...b977f |
Mar 27 09:30 AM | Sell | $0.032690 | 0.064332 | 4.23K | 0.021826 | $1.14 | 0x3cc...34eb4 |
Mar 27 09:30 AM | Sell | $0.032691 | 0.064332 | 614.67K | 0.2665 | $165.35 | 0x403...ff994 |
Mar 27 09:30 AM | Sell | $0.032710 | 0.064363 | 1.91M | 0.8417 | $518.26 | 0x74a...7dc2c |
Mar 27 09:30 AM | Sell | $0.032770 | 0.064461 | 2.69M | 1.21 | $743.73 | 0x745...23766 |
Mar 27 09:30 AM | Sell | $0.032859 | 0.064603 | 2.86M | 1.34 | $818.77 | 0x703...5c2bf |
Mar 27 09:30 AM | Sell | $0.032958 | 0.064763 | 556.54K | 0.2653 | $164.60 | 0xfe8...27f66 |
Mar 27 09:30 AM | Sell | $0.032978 | 0.064795 | 1.11M | 0.5338 | $330.12 | 0x014...a8ce1 |
Mar 27 09:30 AM | Sell | $0.033018 | 0.064860 | 2.30M | 1.13 | $693.99 | 0x2fa...028fc |