HPAI/WBNB Pool
The live HPAI/WBNB price today is $0.083007, with a 24-hour trading volume of $3.18K. This pair has changed -99.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.083007
- 24h Volume
- $3.18K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 37
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.27%
- 24 Hours
- -99.27%
Tokens in this pool
HyperionAI (HPAI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 1.9097242880492892e+24 HPAI for -10000000000000 WBNB
- : 2.6425504664845754e+24 HPAI for -12000000000000 WBNB
- : 4.839003574314891e+23 HPAI for -2000000000000 WBNB
- : 5.71483908709339e+24 HPAI for -20000000000000 WBNB
- : -3.83468275357807e+25 HPAI for 2133087978808954 WBNB
- : 9.684179202142357e+21 HPAI for -10000000000000 WBNB
- : 1.1735397639427803e+22 HPAI for -12000000000000 WBNB
- : -3.24415411094617e+26 HPAI for 342848586654800260 WBNB
- : 6.660512848398308e+25 HPAI for -73200000000000000 WBNB
- : 1.0986550807193155e+26 HPAI for -117900000000000000 WBNB
HPAI / WBNB
HPAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HPAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:10 PM | Buy | $0.083406 | 0.0115560 | 1.91M | 0.041000 | $0.026504 | 0x5ec...612b3 |
Mar 28 01:10 PM | Buy | $0.083007 | 0.0114909 | 2.64M | 0.041200 | $0.027947 | 0x549...b43f6 |
Mar 28 01:10 PM | Buy | $0.082562 | 0.0114182 | 483.90K | 0.052000 | $0.021240 | 0xa8a...8bc34 |
Mar 28 01:10 PM | Buy | $0.082491 | 0.0114066 | 5.71M | 0.042000 | $0.0142 | 0x726...74d0f |
Mar 28 01:10 PM | Sell | $0.081838 | 0.0112999 | 38.35M | 0.022134 | $0.0704 | 0x3aa...572c1 |
Mar 28 01:10 PM | Buy | $0.066339 | 0.081035 | 9.68K | 0.041000 | $0.026139 | 0xa2b...e4f17 |
Mar 28 01:10 PM | Buy | $0.066283 | 0.081026 | 11.74K | 0.041200 | $0.027373 | 0x1ac...8bcb9 |
Mar 28 01:09 PM | Sell | $0.066212 | 0.081015 | 324.42M | 0.3428 | $201.50 | 0x9f8...30673 |
Mar 28 01:08 PM | Buy | $0.066774 | 0.081107 | 66.61M | 0.0732 | $45.12 | 0xac1...0a23e |
Mar 28 01:07 PM | Buy | $0.066652 | 0.081087 | 109.87M | 0.1179 | $73.07 | 0xb23...3fbc7 |
Mar 28 01:06 PM | Buy | $0.066458 | 0.081055 | 56.31M | 0.0591 | $36.36 | 0xb0d...fa733 |
Mar 28 01:05 PM | Buy | $0.066364 | 0.081040 | 161.49M | 0.1647 | $102.77 | 0x8aa...46c48 |
Mar 28 01:05 PM | Buy | $0.066099 | 0.099961 | 95.40M | 0.0941 | $58.19 | 0x0b6...4028b |
Mar 28 01:04 PM | Buy | $0.065952 | 0.099719 | 51.76M | 0.0501 | $30.81 | 0x717...5a91d |
Mar 28 01:03 PM | Sell | $0.065876 | 0.099591 | 182.60M | 0.1788 | $107.29 | 0x80c...f3ebf |
Mar 28 01:02 PM | Buy | $0.066158 | 0.081006 | 187.99M | 0.1849 | $115.75 | 0xf5f...ffe55 |
Mar 28 01:01 PM | Buy | $0.065866 | 0.099577 | 51.27M | 0.0489 | $30.07 | 0xa33...f4d46 |
Mar 28 01:01 PM | Buy | $0.065790 | 0.099454 | 21.27M | 0.0201 | $12.31 | 0x4cc...a90fd |
Mar 28 01:00 PM | Sell | $0.065760 | 0.099403 | 84.30M | 0.0799 | $48.55 | 0xf39...e2c79 |
Mar 28 12:59 PM | Buy | $0.065885 | 0.099605 | 245.04M | 0.2288 | $144.21 | 0x744...5cf55 |
Mar 28 12:58 PM | Buy | $0.065535 | 0.099033 | 198.57M | 0.1755 | $109.90 | 0x030...e74dd |
Mar 28 12:57 PM | Sell | $0.065272 | 0.098606 | 280.97M | 0.2496 | $148.12 | 0x1fa...0ae56 |
Mar 28 12:56 PM | Sell | $0.065647 | 0.099218 | 204.73M | 0.1932 | $115.60 | 0x864...1d531 |
Mar 28 12:55 PM | Buy | $0.065946 | 0.099706 | 98.24M | 0.0944 | $58.41 | 0x194...fc268 |
Mar 28 12:53 PM | Sell | $0.065800 | 0.099467 | 111.83M | 0.1071 | $64.85 | 0x7a4...5b894 |
Mar 28 12:53 PM | Buy | $0.065967 | 0.099739 | 123.40M | 0.1186 | $73.62 | 0x3c1...b990e |
Mar 28 12:52 PM | Buy | $0.065783 | 0.099438 | 121.04M | 0.1128 | $70.00 | 0x715...4e20d |
Mar 28 12:51 PM | Buy | $0.065610 | 0.099156 | 247.87M | 0.2207 | $139.04 | 0x057...9962f |
Mar 28 12:50 PM | Buy | $0.065276 | 0.098617 | 198.68M | 0.1676 | $104.82 | 0x89d...8c6da |
Mar 28 12:49 PM | Buy | $0.065031 | 0.098218 | 24.35M | 0.0200 | $12.25 | 0x630...1e03e |
Mar 28 12:48 PM | Buy | $0.065003 | 0.098171 | 96.93M | 0.0785 | $48.49 | 0xd0f...bbbb4 |
Mar 28 12:47 PM | Sell | $0.064892 | 0.097988 | 203.07M | 0.1657 | $99.32 | 0xfc8...8f58e |
Mar 28 12:47 PM | Buy | $0.065130 | 0.098378 | 134.40M | 0.1111 | $68.95 | 0x93a...06685 |
Mar 28 12:46 PM | Buy | $0.064969 | 0.098116 | 48.20M | 0.0390 | $23.95 | 0x828...47323 |
Mar 28 12:45 PM | Buy | $0.064913 | 0.098026 | 115.26M | 0.0915 | $56.62 | 0x902...9b387 |
Mar 28 12:44 PM | Sell | $0.064785 | 0.097814 | 79.59M | 0.0626 | $38.08 | 0x8fb...67db5 |
Mar 28 12:43 PM | Buy | $0.064874 | 0.097959 | 91.20M | 0.0720 | $44.45 | 0xa19...19237 |
Mar 28 12:43 PM | Buy | $0.064770 | 0.097793 | 275.87M | 0.2089 | $131.59 | 0x8c9...7b184 |
Mar 28 12:42 PM | Sell | $0.064481 | 0.097322 | 99.06M | 0.0732 | $44.39 | 0xf37...d5e12 |
Mar 28 12:41 PM | Sell | $0.064582 | 0.097486 | 67.62M | 0.0509 | $30.98 | 0x66b...31ed2 |
Mar 28 12:41 PM | Buy | $0.064656 | 0.097601 | 323.70M | 0.2379 | $150.69 | 0xc28...7bbf8 |
Mar 28 12:40 PM | Buy | $0.064328 | 0.097073 | 259.35M | 0.1788 | $112.23 | 0x42d...ac050 |
Mar 28 12:40 PM | Sell | $0.064093 | 0.096688 | 240.58M | 0.1647 | $98.46 | 0x267...886b4 |
Mar 28 12:39 PM | Buy | $0.064310 | 0.097043 | 20.02M | 0.0141 | $8.63 | 0xa40...3e163 |
Mar 28 12:39 PM | Buy | $0.064291 | 0.097012 | 114.95M | 0.0798 | $49.32 | 0x0ec...35620 |
Mar 28 12:38 PM | Buy | $0.064186 | 0.096840 | 44.11M | 0.0301 | $18.46 | 0x5d2...da62a |
Mar 28 12:38 PM | Buy | $0.064146 | 0.096775 | 207.86M | 0.1381 | $86.17 | 0xf98...5a2fc |
Mar 28 12:37 PM | Buy | $0.063967 | 0.096484 | 46.69M | 0.0302 | $18.52 | 0xc28...3f594 |
Mar 28 12:37 PM | Buy | $0.063929 | 0.096421 | 388.98M | 0.2406 | $152.80 | 0xdbd...2e4d9 |