FourFOX/USDT Pool
The live FourFOX/USDT price today is $0.041312, with a 24-hour trading volume of $130.40. This pair has changed -2.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041312
- 24h Volume
- $130.40
- 24h Buy Volume
- $32.22
- 24h Sell Volume
- $98.18
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 6
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- -2.21%
Tokens in this pool
FourFOX (FourFOX) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGE$BANANA/WBNBOther Pools Trading FourFOX (FourFOX)
FourFOX/USDT on Uniswap V3Recent Transactions
- : 7.971157873604371e+23 FourFOX for -10457874149959115000 USDT
- : -7932000000000000000 FourFOX for 103359718060973 USDT
- : -16200000000000000000 FourFOX for 211097771480378 USDT
- : -110124940000000000000 FourFOX for 1435008396322670 USDT
- : 4.9284098720392725e+22 FourFOX for -645359374758499100 USDT
- : 2.2763897961062412e+23 FourFOX for -2979000000000000000 USDT
- : -1.75386688573629e+24 FourFOX for 22916026108106960000 USDT
- : -8000000000000000000 FourFOX for 104940622715146 USDT
- : -1.9523276603050973e+23 FourFOX for 2562109684334980000 USDT
- : 4.6342867318740645e+22 FourFOX for -611430971959414500 USDT
FourFOX / USDT
FourFOX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FourFOX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:02 PM | Buy | $0.041312 | 0.041312 | 797.12K | 10.46 | $10.45 | 0xb1a...9f7d2 |
Mar 7 04:05 PM | Sell | $0.041307 | 0.041307 | 7.93 | 0.031034 | $0.031037 | 0xd98...84694 |
Mar 7 02:57 PM | Sell | $0.041307 | 0.041307 | 16.20 | 0.032111 | $0.032117 | 0x7b9...dd07e |
Mar 7 02:36 PM | Sell | $0.041307 | 0.041307 | 110.12 | 0.021436 | $0.021439 | 0xef5...82cd7 |
Mar 7 02:34 PM | Buy | $0.041306 | 0.041307 | 49.28K | 0.6454 | $0.6432 | 0x531...239c6 |
Mar 7 02:13 PM | Buy | $0.041307 | 0.041307 | 227.64K | 2.98 | $2.97 | 0x29b...20c8e |
Mar 7 01:50 PM | Sell | $0.041305 | 0.041305 | 1.75M | 22.92 | $22.88 | 0x326...06c82 |
Mar 7 01:46 PM | Sell | $0.041316 | 0.041316 | 8.00 | 0.031050 | $0.031053 | 0xf22...00a7a |
Mar 7 12:25 PM | Sell | $0.041316 | 0.041316 | 195.23K | 2.56 | $2.57 | 0x420...99873 |
Mar 7 10:07 AM | Buy | $0.041317 | 0.041317 | 46.34K | 0.6114 | $0.6099 | 0xb7e...a898c |
Mar 7 09:51 AM | Sell | $0.041316 | 0.041316 | 3.38M | 44.74 | $44.51 | 0x217...b871f |
Mar 7 08:57 AM | Sell | $0.041337 | 0.041337 | 11.00 | 0.031466 | $0.031470 | 0x46c...8f13c |
Mar 7 07:55 AM | Sell | $0.041337 | 0.041337 | 6.10K | 0.0813 | $0.0815 | 0x045...d2f96 |
Mar 7 07:03 AM | Sell | $0.041337 | 0.041337 | 8.00 | 0.031067 | $0.031069 | 0x6dc...c5590 |
Mar 7 07:00 AM | Sell | $0.041337 | 0.041337 | 8.00 | 0.031067 | $0.031069 | 0xc83...f3a43 |
Mar 7 06:53 AM | Sell | $0.041337 | 0.041337 | 10.25 | 0.031366 | $0.031369 | 0x4be...a7b20 |
Mar 7 06:38 AM | Buy | $0.041337 | 0.041337 | 1.05M | 13.98 | $13.98 | 0xfce...d33ea |
Mar 7 06:10 AM | Sell | $0.041330 | 0.041330 | 10.25 | 0.031360 | $0.031363 | 0xeb6...dd134 |
Mar 7 04:42 AM | Sell | $0.041330 | 0.041330 | 500.00K | 6.64 | $6.65 | 0x3fa...5221a |
Mar 7 01:01 AM | Sell | $0.041333 | 0.041333 | 110.11 | 0.021465 | $0.021468 | 0xc3f...fcc51 |
