Big4/WBNB Pool
The live Big4/WBNB price today is $0.091204, with a 24-hour trading volume of $3.60K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091204
- 24h Volume
- $3.60K
- 24h Buy Volume
- $2.10K
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 19
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Big4 (Big4) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 1.2280544864740942e+24 Big4 for -221661600918 WBNB
- : 4.984464393287114e+24 Big4 for -600000000000 WBNB
- : 5.035606619431197e+25 Big4 for -1200000000000 WBNB
- : -6.901526761226438e+25 Big4 for 1868831190630143 WBNB
- : 87735047739451650000 Big4 for -10000000000000 WBNB
- : 106534482105550770000 Big4 for -12000000000000 WBNB
- : -3.7686982783627554e+21 Big4 for 543432143112581 WBNB
- : 1.5926655594285582e+21 Big4 for -299000000000000 WBNB
- : -1.109114334352187e+24 Big4 for 210632430749904670 WBNB
- : 1.5885956411501822e+24 Big4 for -300910000000000000 WBNB
Big4 / WBNB
Big4/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Big4 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:16 PM | Buy | $0.091204 | 0.0121979 | 1.23M | 0.062217 | $0.031479 | 0x694...22900 |
Mar 27 04:16 PM | Buy | $0.0109972 | 0.0121639 | 4.98M | 0.066000 | $0.034971 | 0xd51...46649 |
Mar 27 04:16 PM | Buy | $0.0105356 | 0.0138803 | 50.36M | 0.051200 | $0.022697 | 0x0fc...7600a |
Mar 27 04:16 PM | Sell | $0.0113913 | 0.0146431 | 69.02M | 0.021869 | $0.032701 | 0x68a...dd3f4 |
Mar 27 04:16 PM | Buy | $0.046955 | 0.061144 | 87.74 | 0.041000 | $0.026102 | 0x98a...8ca7b |
Mar 27 04:16 PM | Buy | $0.046881 | 0.061131 | 106.53 | 0.041200 | $0.027330 | 0xf9b...dfda2 |
Mar 27 04:16 PM | Sell | $0.046792 | 0.061117 | 3.77K | 0.035435 | $0.2560 | 0xf2a...32583 |
Mar 27 04:16 PM | Buy | $0.031139 | 0.061871 | 1.59K | 0.032990 | $0.1813 | 0x948...6eff7 |
Mar 27 04:16 PM | Sell | $0.031139 | 0.061871 | 1.11M | 0.2106 | $126.24 | 0x3db...56f6f |
Mar 27 04:16 PM | Buy | $0.031179 | 0.061938 | 1.59M | 0.3009 | $187.26 | 0x84e...273ca |
Mar 27 04:16 PM | Sell | $0.031122 | 0.061843 | 1.13M | 0.2108 | $126.32 | 0x722...93f4d |
Mar 27 04:16 PM | Buy | $0.031162 | 0.061910 | 1.61M | 0.3009 | $187.29 | 0x84b...427a5 |
Mar 27 04:16 PM | Sell | $0.031105 | 0.061815 | 1.14M | 0.2108 | $126.30 | 0xb3e...3d7a7 |
Mar 27 04:16 PM | Buy | $0.031145 | 0.061881 | 1.63M | 0.3000 | $186.78 | 0xba6...6baf9 |
Mar 27 04:16 PM | Sell | $0.031088 | 0.061788 | 1.10M | 0.2001 | $119.98 | 0x1aa...fe81a |
Mar 27 04:16 PM | Buy | $0.031126 | 0.061850 | 1.67M | 0.3009 | $187.42 | 0xb28...0737f |
Mar 27 04:15 PM | Sell | $0.031070 | 0.061758 | 1.66M | 0.2990 | $177.81 | 0x8dd...ed972 |
Mar 27 04:15 PM | Buy | $0.031126 | 0.061850 | 1.10M | 0.2010 | $124.12 | 0xa1b...766f7 |
Mar 27 04:15 PM | Sell | $0.031088 | 0.061788 | 1.16M | 0.2109 | $126.41 | 0xf3d...d0b4f |
Mar 27 04:15 PM | Buy | $0.031128 | 0.061853 | 1.66M | 0.3010 | $187.48 | 0x53f...541f7 |
Mar 27 04:15 PM | Sell | $0.031071 | 0.061760 | 1.18M | 0.2109 | $126.36 | 0x7e0...82be8 |
Mar 27 04:15 PM | Buy | $0.031111 | 0.061825 | 1.68M | 0.3000 | $186.86 | 0x2a2...a76df |
Mar 27 04:15 PM | Sell | $0.031055 | 0.061734 | 1.19M | 0.2101 | $125.85 | 0x6e2...88494 |
Mar 27 04:15 PM | Buy | $0.031094 | 0.061798 | 1.71M | 0.3009 | $187.50 | 0x67c...25e82 |
Mar 27 04:15 PM | Sell | $0.031039 | 0.061706 | 1.22M | 0.2112 | $126.53 | 0xdab...ffc2c |
Mar 27 04:15 PM | Buy | $0.031078 | 0.061770 | 1.74M | 0.3010 | $187.62 | 0x3ab...76c76 |
Mar 27 04:15 PM | Sell | $0.031023 | 0.061680 | 1.17M | 0.1997 | $119.74 | 0x981...e94ac |
Mar 27 04:15 PM | Buy | $0.031059 | 0.061740 | 1.77M | 0.3009 | $187.64 | 0x529...ac19a |
Mar 27 04:15 PM | Sell | $0.031004 | 0.061650 | 1.83M | 0.3091 | $183.53 | 0x11b...946c0 |
Mar 27 04:15 PM | Buy | $0.031061 | 0.061742 | 1.17M | 0.2010 | $124.21 | 0x360...cc915 |
Mar 27 04:15 PM | Buy | $0.031024 | 0.061682 | 1.83M | 0.3000 | $187.11 | 0x758...efeef |
Mar 27 04:14 PM | Buy | $0.049701 | 0.061594 | 2.18K | 0.033480 | $0.2111 | 0x84c...02266 |