GROKLET/WBNB Pool
The live GROKLET/WBNB price today is $0.063247, with a 24-hour trading volume of $539.18. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.063247
- 24h Volume
- $539.18
- 24h Buy Volume
- $539.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Groklet (GROKLET) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIARecent Transactions
- : 1.651449050799917e+27 GROKLET for -863551363722470800 WBNB
- : -324284187130831300000 GROKLET for 176791128265 WBNB
- : -612990818743707100000 GROKLET for 334186313751 WBNB
- : -612644549574557400000 GROKLET for 333997531529 WBNB
- : -730749768000165400000 GROKLET for 398385351616 WBNB
- : -670333531002371700000 GROKLET for 365448018111 WBNB
- : 90455897434800590000 GROKLET for -48332798253 WBNB
- : -1.3810263864580783e+21 GROKLET for 752898848000 WBNB
- : 2.9113191679771207e+26 GROKLET for -156160084632126100 WBNB
- : 1.0970104439e+26 GROKLET for -59156035177042420 WBNB
GROKLET / WBNB
GROKLET/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GROKLET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:44 PM | Buy | $0.063247 | 0.095169 | 1.65B | 0.8636 | $536.06 | 0x80d...318a3 |
Mar 25 10:05 PM | Sell | $0.063495 | 0.095398 | 324.28 | 0.061768 | $0.031134 | 0xb9b...5e7da |
Mar 25 10:05 PM | Sell | $0.063495 | 0.095398 | 612.99 | 0.063342 | $0.032142 | 0x72f...4d862 |
Mar 25 10:05 PM | Sell | $0.063495 | 0.095398 | 612.64 | 0.063340 | $0.032141 | 0xf47...b8f2e |
Mar 25 10:05 PM | Sell | $0.063495 | 0.095398 | 730.75 | 0.063984 | $0.032554 | 0x343...eff03 |
Mar 25 10:05 PM | Sell | $0.063495 | 0.095398 | 670.33 | 0.063655 | $0.032343 | 0x980...8170f |
Mar 25 10:04 PM | Buy | $0.063495 | 0.095398 | 90.46 | 0.074834 | $0.043161 | 0x154...1f7e1 |
Mar 25 10:04 PM | Sell | $0.063495 | 0.095398 | 1.38K | 0.067529 | $0.034826 | 0x0f2...07a7b |
Mar 25 10:04 PM | Buy | $0.063495 | 0.095398 | 291.13M | 0.1562 | $101.72 | 0xa67...788be |
Mar 21 01:00 AM | Buy | $0.063491 | 0.095440 | 109.70M | 0.0592 | $38.29 | 0x192...1a651 |
Mar 20 07:20 PM | Buy | $0.063486 | 0.095455 | 26.40M | 0.0143 | $9.20 | 0xdc3...d19b7 |
Mar 20 06:46 PM | Buy | $0.063483 | 0.095459 | 64.08K | 0.043463 | $0.0223 | 0xf35...11ff8 |