麻了/WBNB Pool
The live 麻了/WBNB price today is $0.097303, with a 24-hour trading volume of $148.40K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.097303
- 24h Volume
- $148.40K
- 24h Buy Volume
- $81.17K
- 24h Sell Volume
- $67.23K
- Liquidity
- No data
- 24h Transactions
- 744
- 24h Buys
- 413
- 24h Sells
- 331
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
麻了 (麻了) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -306922605914924000000 麻了 for 355373151 WBNB
- : 9.226928882887216e+24 麻了 for -10000000000000 WBNB
- : 2.3236385572388464e+25 麻了 for -20000000000000 WBNB
- : -1.5081709446199612e+24 麻了 for 1112235688042 WBNB
- : -1.3506848108296193e+23 麻了 for 100654163910 WBNB
- : -2.7957913933033158e+23 麻了 for 208897946401 WBNB
- : -1.504715823833271e+26 麻了 for 3162697613563957 WBNB
- : 1.695114025571909e+22 麻了 for -10000000000000 WBNB
- : 1.7055011968524648e+22 麻了 for -10000000000000 WBNB
- : -5.586373969138653e+23 麻了 for 360992616713067 WBNB
麻了 / WBNB
麻了/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 麻了 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:18 AM | Sell | $0.097303 | 0.0111161 | 306.92 | 0.093554 | $0.062242 | 0x010...d9e20 |
Mar 27 07:17 AM | Buy | $0.097298 | 0.0111161 | 9.23M | 0.041000 | $0.026734 | 0xe15...2f6d4 |
Mar 27 07:17 AM | Buy | $0.096332 | 0.0111008 | 23.24M | 0.042000 | $0.0147 | 0x195...8bb1e |
Mar 27 07:17 AM | Sell | $0.094604 | 0.0127323 | 1.51M | 0.051113 | $0.036944 | 0xebd...b0e27 |
Mar 27 07:17 AM | Sell | $0.094693 | 0.0127465 | 135.07K | 0.061007 | $0.046339 | 0x8d8...d62ef |
Mar 27 07:17 AM | Sell | $0.094701 | 0.0127478 | 279.58K | 0.062089 | $0.031315 | 0xd56...6a4a3 |
Mar 27 07:17 AM | Sell | $0.094718 | 0.0127504 | 150.47M | 0.023163 | $0.0710 | 0xb00...fa278 |
Mar 27 07:17 AM | Buy | $0.063711 | 0.095903 | 16.95K | 0.041000 | $0.026291 | 0x6bd...a4b87 |
Mar 27 07:17 AM | Buy | $0.063689 | 0.095867 | 17.06K | 0.041000 | $0.026291 | 0xea3...08d8d |
Mar 27 07:17 AM | Sell | $0.063666 | 0.095831 | 558.64K | 0.033610 | $0.2048 | 0x3be...a772d |
Mar 27 07:17 AM | Sell | $0.064524 | 0.097196 | 470.95K | 0.033730 | $0.2130 | 0xb2a...9339d |
Mar 27 07:17 AM | Sell | $0.065505 | 0.098757 | 462.38K | 0.034495 | $0.2545 | 0xb94...65e13 |
Mar 27 07:17 AM | Sell | $0.066816 | 0.081085 | 175.44K | 0.031983 | $0.1196 | 0xb83...72638 |
Mar 27 07:17 AM | Sell | $0.067438 | 0.081184 | 238.36K | 0.032995 | $0.1773 | 0x7a0...b686b |
Mar 27 07:17 AM | Sell | $0.068430 | 0.081341 | 34.83K | 0.044703 | $0.0294 | 0xf2e...dbb0a |
Mar 27 07:17 AM | Sell | $0.068592 | 0.081367 | 200.53K | 0.032893 | $0.1723 | 0xdcf...1c891 |
Mar 27 07:17 AM | Sell | $0.069619 | 0.081530 | 165.30K | 0.032650 | $0.1590 | 0xe36...dd5c1 |
Mar 27 07:17 AM | Sell | $0.051061 | 0.081688 | 540.40K | 0.021089 | $0.5733 | 0x711...e720c |
Mar 27 07:17 AM | Sell | $0.051520 | 0.082417 | 147.70K | 0.033764 | $0.2244 | 0x9c0...2cfa4 |
Mar 27 07:17 AM | Sell | $0.051697 | 0.082700 | 651.92K | 0.022344 | $1.11 | 0x324...c2d64 |